Werbung ausblenden
Aktie

Alle Kurse zur JIA.HUA.TRA. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,190 CNY
+0,060 CNY+0,27 %
Geld
22,190 CNY
(900 Stk.)
Brief
22,200 CNY
(9.900 Stk.)
Tagesvolumen
2.359.373 Stk.
Tagesspanne
21,960  –  22,300 CNY
52W-Spanne
18,220  –  25,320 CNY
Marktkapitalisierung
438,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.22,190 CNY
+0,060 CNY ·
+0,27 %
heute, 09:00:03  · 28.500 Stk.
+0,060 CNY ·
+0,27 %		22,190 CNY
heute, 09:00:03  · 900 Stk.
22,200 CNY
heute, 09:00:03  · 9.900 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIA.HUA.TRA. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,890 CNY21,950 CNY21,640 CNY21,940 CNY1.829.977 Stk.
21,940 CNY22,030 CNY21,710 CNY21,930 CNY1.659.400 Stk.
21,820 CNY22,090 CNY21,820 CNY21,910 CNY2.170.150 Stk.
21,810 CNY22,120 CNY21,810 CNY22,030 CNY1.645.200 Stk.
21,950 CNY22,630 CNY21,810 CNY22,470 CNY3.169.017 Stk.
22,470 CNY22,960 CNY22,440 CNY22,870 CNY3.733.384 Stk.
22,880 CNY23,100 CNY22,670 CNY23,020 CNY2.380.252 Stk.
23,130 CNY23,220 CNY22,880 CNY22,980 CNY2.091.420 Stk.
22,830 CNY23,040 CNY22,830 CNY22,970 CNY1.544.151 Stk.
22,970 CNY23,370 CNY22,920 CNY23,250 CNY3.614.929 Stk.
23,200 CNY23,430 CNY22,280 CNY22,340 CNY5.426.327 Stk.
22,400 CNY22,400 CNY22,080 CNY22,250 CNY2.801.549 Stk.
22,250 CNY22,310 CNY21,680 CNY21,680 CNY3.548.100 Stk.
21,610 CNY22,070 CNY21,610 CNY21,810 CNY2.712.680 Stk.
21,900 CNY21,970 CNY21,820 CNY21,970 CNY3.007.900 Stk.
22,190 CNY22,780 CNY21,950 CNY22,090 CNY5.078.933 Stk.
21,970 CNY22,170 CNY21,810 CNY22,130 CNY3.021.555 Stk.
22,560 CNY23,890 CNY22,560 CNY23,330 CNY11.382.178 Stk.
23,020 CNY23,190 CNY22,630 CNY22,750 CNY6.404.121 Stk.
23,240 CNY23,240 CNY22,650 CNY22,820 CNY4.013.651 Stk.
22,800 CNY23,000 CNY22,670 CNY22,840 CNY3.106.330 Stk.
22,800 CNY22,880 CNY22,140 CNY22,150 CNY3.720.503 Stk.
22,210 CNY22,450 CNY21,500 CNY22,130 CNY4.017.900 Stk.
22,040 CNY22,300 CNY21,960 CNY22,190 CNY2.359.373 Stk.
Werbung ausblenden