Werbung ausblenden
Aktie

Alle Kurse zur JIANGSU JIB.PH.CO.LTD.YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,000 CNY
+0,610 CNY+2,31 %
Geld
26,990 CNY
(7.800 Stk.)
Brief
27,000 CNY
(9.207 Stk.)
Tagesvolumen
4.403.603 Stk.
Tagesspanne
26,380  –  27,890 CNY
52W-Spanne
18,620  –  29,610 CNY
Marktkapitalisierung
659,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.27,000 CNY
+0,610 CNY ·
+2,31 %
30.05.2025, 09:00:07  · 23.400 Stk.
+0,610 CNY ·
+2,31 %		26,990 CNY
30.05.2025, 09:00:07  · 7.800 Stk.
27,000 CNY
30.05.2025, 09:00:07  · 9.207 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU JIB.PH.CO.LTD.YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,860 CNY23,990 CNY23,500 CNY23,840 CNY2.148.435 Stk.
24,310 CNY24,380 CNY23,660 CNY23,900 CNY1.486.358 Stk.
23,770 CNY24,290 CNY23,660 CNY24,170 CNY2.022.744 Stk.
24,110 CNY24,340 CNY23,750 CNY24,050 CNY1.164.420 Stk.
24,000 CNY25,010 CNY23,840 CNY24,410 CNY2.632.216 Stk.
24,540 CNY24,660 CNY24,310 CNY24,350 CNY968.818 Stk.
24,220 CNY25,790 CNY23,960 CNY25,210 CNY4.119.092 Stk.
25,420 CNY25,420 CNY24,600 CNY24,690 CNY1.937.244 Stk.
24,610 CNY24,800 CNY24,350 CNY24,710 CNY1.372.757 Stk.
24,690 CNY25,550 CNY24,280 CNY25,190 CNY2.224.431 Stk.
25,060 CNY25,680 CNY25,060 CNY25,310 CNY2.038.959 Stk.
25,210 CNY25,660 CNY25,010 CNY25,020 CNY1.753.634 Stk.
25,000 CNY25,160 CNY24,600 CNY25,160 CNY1.807.293 Stk.
25,010 CNY26,280 CNY24,850 CNY25,510 CNY4.077.622 Stk.
25,470 CNY25,880 CNY25,030 CNY25,710 CNY1.910.499 Stk.
25,600 CNY25,800 CNY25,310 CNY25,420 CNY1.338.644 Stk.
25,420 CNY25,580 CNY25,100 CNY25,580 CNY1.464.038 Stk.
25,300 CNY26,710 CNY25,200 CNY26,390 CNY2.773.212 Stk.
26,390 CNY27,890 CNY26,380 CNY27,000 CNY4.403.603 Stk.
Werbung ausblenden