Aktie
Alle Kurse zur JIANGSU JIB.PH.CO.LTD.YC1 Aktie
- WKN
- A3ETTS
- ISIN
- CNE100004041
- Ticker
- 688566
- WKN
- A3ETTS
- Ticker
- 688566
- ISIN
- CNE100004041
• Shanghai
37,200 CNY
+0,970 CNY+2,68 %
Geld
37,190 CNY
(3.573 Stk.)
Brief
37,200 CNY
(23.525 Stk.)
Tagesvolumen
4.607.699 Stk.
Tagesspanne
35,730 – 37,390 CNY
52W-Spanne
18,620 – 39,600 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 37,200 CNY +0,970 CNY · +2,68 % gestern, 09:00:06 · 75.518 Stk. | +0,970 CNY · +2,68 % | 37,190 CNY gestern, 09:00:06 · 3.573 Stk. | 37,200 CNY gestern, 09:00:06 · 23.525 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu JIANGSU JIB.PH.CO.LTD.YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 34,400 CNY | 35,990 CNY | 33,410 CNY | 33,610 CNY | 6.445.570 Stk. | |
| 33,270 CNY | 35,800 CNY | 33,000 CNY | 34,400 CNY | 6.206.030 Stk. | |
| 34,280 CNY | 35,220 CNY | 34,090 CNY | 34,350 CNY | 3.168.249 Stk. | |
| 34,000 CNY | 34,530 CNY | 33,000 CNY | 34,340 CNY | 3.298.766 Stk. | |
| 34,500 CNY | 35,180 CNY | 33,770 CNY | 34,420 CNY | 2.597.708 Stk. | |
| 34,520 CNY | 35,050 CNY | 33,400 CNY | 33,810 CNY | 2.366.887 Stk. | |
| 33,700 CNY | 34,180 CNY | 31,970 CNY | 32,140 CNY | 4.433.734 Stk. | |
| 32,120 CNY | 32,260 CNY | 31,590 CNY | 31,680 CNY | 2.444.153 Stk. | |
| 31,550 CNY | 32,120 CNY | 31,410 CNY | 31,900 CNY | 2.322.181 Stk. | |
| 31,910 CNY | 32,290 CNY | 31,050 CNY | 31,420 CNY | 2.608.474 Stk. | |
| 31,330 CNY | 32,870 CNY | 31,230 CNY | 32,470 CNY | 3.762.275 Stk. | |
| 32,730 CNY | 33,230 CNY | 31,920 CNY | 31,950 CNY | 3.854.345 Stk. | |
| 31,520 CNY | 33,460 CNY | 31,520 CNY | 32,700 CNY | 3.381.500 Stk. | |
| 32,690 CNY | 37,680 CNY | 32,690 CNY | 37,020 CNY | 7.729.851 Stk. | |
| 36,750 CNY | 38,620 CNY | 35,910 CNY | 37,520 CNY | 6.108.359 Stk. | |
| 38,440 CNY | 38,880 CNY | 36,520 CNY | 37,530 CNY | 4.137.610 Stk. | |
| 37,930 CNY | 38,510 CNY | 35,830 CNY | 36,210 CNY | 4.305.128 Stk. | |
| 36,360 CNY | 38,200 CNY | 35,330 CNY | 36,450 CNY | 6.895.034 Stk. | |
| 36,450 CNY | 39,600 CNY | 35,940 CNY | 38,990 CNY | 8.000.432 Stk. | |
| 39,100 CNY | 39,100 CNY | 37,290 CNY | 37,500 CNY | 5.301.772 Stk. | |
| 37,360 CNY | 38,600 CNY | 36,990 CNY | 37,100 CNY | 5.349.740 Stk. | |
| 36,970 CNY | 37,580 CNY | 35,490 CNY | 36,230 CNY | 5.310.871 Stk. | |
| 36,230 CNY | 37,390 CNY | 35,730 CNY | 37,200 CNY | 4.607.699 Stk. |