Aktie
Alle Kurse zur JIA.JIN.EN.PR. A YC1 Aktie
- WKN
- A40NKR
- ISIN
- CNE1000040K5
- Ticker
- 688096
- WKN
- A40NKR
- Ticker
- 688096
- ISIN
- CNE1000040K5
• Shanghai
9,210 CNY
+0,180 CNY+1,99 %
Geld
9,210 CNY
(78.714 Stk.)
Brief
9,230 CNY
(57.712 Stk.)
Tagesvolumen
7.280.786 Stk.
Tagesspanne
8,910 – 9,350 CNY
52W-Spanne
3,393 – 14,357 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 15.07.2025(15,830 ➝ 10,490 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 9,210 CNY +0,180 CNY · +1,99 % heute, 09:00:06 · 56.768 Stk. | +0,180 CNY · +1,99 % | 9,210 CNY heute, 09:00:06 · 78.714 Stk. | 9,230 CNY heute, 09:00:06 · 57.712 Stk. | 0,020 CNY 0,22 % |
Times & Sales
Historische Kurse zu JIA.JIN.EN.PR. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,040 CNY | 10,160 CNY | 9,580 CNY | 9,590 CNY | 11.653.315 Stk. | |
| 9,620 CNY | 9,830 CNY | 9,440 CNY | 9,770 CNY | 11.647.733 Stk. | |
| 9,780 CNY | 9,900 CNY | 9,720 CNY | 9,880 CNY | 7.406.329 Stk. | |
| 9,850 CNY | 10,290 CNY | 9,810 CNY | 10,170 CNY | 10.611.147 Stk. | |
| 10,170 CNY | 10,210 CNY | 9,870 CNY | 9,930 CNY | 6.574.144 Stk. | |
| 9,960 CNY | 9,960 CNY | 9,680 CNY | 9,710 CNY | 4.722.392 Stk. | |
| 9,730 CNY | 9,980 CNY | 9,630 CNY | 9,950 CNY | 5.982.274 Stk. | |
| 9,960 CNY | 9,990 CNY | 9,780 CNY | 9,830 CNY | 3.797.814 Stk. | |
| 9,890 CNY | 9,900 CNY | 9,710 CNY | 9,770 CNY | 4.270.991 Stk. | |
| 9,790 CNY | 9,790 CNY | 9,400 CNY | 9,440 CNY | 7.596.660 Stk. | |
| 9,420 CNY | 9,640 CNY | 9,410 CNY | 9,470 CNY | 5.593.094 Stk. | |
| 9,640 CNY | 9,660 CNY | 9,430 CNY | 9,540 CNY | 7.250.300 Stk. | |
| 9,570 CNY | 9,950 CNY | 9,430 CNY | 9,670 CNY | 9.078.645 Stk. | |
| 9,630 CNY | 9,650 CNY | 9,490 CNY | 9,630 CNY | 5.177.345 Stk. | |
| 9,650 CNY | 9,900 CNY | 9,620 CNY | 9,700 CNY | 8.608.216 Stk. | |
| 9,680 CNY | 10,080 CNY | 9,660 CNY | 9,730 CNY | 12.982.887 Stk. | |
| 9,790 CNY | 9,840 CNY | 9,490 CNY | 9,620 CNY | 10.457.200 Stk. | |
| 9,680 CNY | 10,220 CNY | 9,500 CNY | 9,890 CNY | 16.895.486 Stk. | |
| 9,860 CNY | 9,900 CNY | 9,260 CNY | 9,340 CNY | 16.002.393 Stk. | |
| 9,400 CNY | 9,440 CNY | 8,740 CNY | 9,110 CNY | 11.380.946 Stk. | |
| 9,110 CNY | 9,170 CNY | 8,950 CNY | 9,030 CNY | 6.200.206 Stk. | |
| 9,070 CNY | 9,350 CNY | 8,910 CNY | 9,210 CNY | 7.280.786 Stk. |