Werbung ausblenden
Aktie

Alle Kurse zur JIANGSU LEADMICRO N. AYC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
44,340 CNY
+4,500 CNY+11,30 %
Geld
44,340 CNY
(688 Stk.)
Brief
44,350 CNY
(2.402 Stk.)
Tagesvolumen
15.899.302 Stk.
Tagesspanne
38,810  –  45,680 CNY
52W-Spanne
18,350  –  45,680 CNY
Marktkapitalisierung
2,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.44,340 CNY
+4,500 CNY ·
+11,30 %
heute, 09:00:04  · 155.083 Stk.
+4,500 CNY ·
+11,30 %		44,340 CNY
heute, 09:13:39  · 688 Stk.
44,350 CNY
heute, 09:00:04  · 2.402 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU LEADMICRO N. AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,100 CNY33,770 CNY32,530 CNY32,710 CNY7.360.416 Stk.
32,550 CNY34,270 CNY32,550 CNY33,830 CNY7.718.205 Stk.
33,500 CNY34,540 CNY33,110 CNY33,860 CNY7.118.176 Stk.
33,860 CNY34,470 CNY32,690 CNY32,830 CNY7.546.021 Stk.
32,830 CNY34,500 CNY32,730 CNY33,150 CNY7.240.237 Stk.
33,710 CNY33,940 CNY33,210 CNY33,780 CNY7.339.663 Stk.
34,070 CNY35,000 CNY33,500 CNY34,720 CNY10.080.040 Stk.
33,700 CNY34,250 CNY33,010 CNY34,240 CNY11.015.559 Stk.
34,160 CNY34,170 CNY33,320 CNY33,690 CNY7.071.698 Stk.
33,350 CNY33,890 CNY32,710 CNY33,210 CNY6.130.494 Stk.
33,020 CNY35,340 CNY33,010 CNY34,660 CNY10.297.685 Stk.
34,610 CNY34,970 CNY34,180 CNY34,520 CNY5.923.309 Stk.
34,500 CNY35,000 CNY33,940 CNY34,500 CNY6.165.429 Stk.
34,450 CNY35,420 CNY33,850 CNY34,120 CNY8.894.276 Stk.
34,000 CNY34,780 CNY33,970 CNY34,500 CNY7.223.826 Stk.
34,660 CNY39,000 CNY34,450 CNY38,000 CNY18.294.433 Stk.
38,100 CNY38,380 CNY37,030 CNY37,350 CNY9.982.998 Stk.
37,720 CNY38,090 CNY36,530 CNY37,990 CNY9.329.590 Stk.
37,650 CNY38,770 CNY37,130 CNY37,660 CNY9.823.205 Stk.
37,650 CNY39,390 CNY37,470 CNY38,920 CNY11.065.701 Stk.
39,520 CNY40,430 CNY38,380 CNY38,950 CNY11.800.513 Stk.
38,920 CNY40,460 CNY38,420 CNY39,760 CNY10.190.841 Stk.
39,500 CNY42,180 CNY39,400 CNY39,840 CNY12.748.876 Stk.
39,600 CNY45,680 CNY38,810 CNY44,340 CNY15.899.302 Stk.
Werbung ausblenden