Werbung ausblenden
Aktie

Alle Kurse zur JIANGSU LEADMICRO N. AYC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
28,240 CNY
+0,360 CNY+1,29 %
Geld
28,230 CNY
(2.500 Stk.)
Brief
28,240 CNY
(32.284 Stk.)
Tagesvolumen
1.777.681 Stk.
Tagesspanne
27,720  –  28,260 CNY
52W-Spanne
18,350  –  36,070 CNY
Marktkapitalisierung
1,58 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.28,240 CNY
+0,360 CNY ·
+1,29 %
gestern, 09:00:03  · 34.979 Stk.
+0,360 CNY ·
+1,29 %		28,230 CNY
gestern, 09:00:03  · 2.500 Stk.
28,240 CNY
gestern, 09:00:03  · 32.284 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU LEADMICRO N. AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,030 CNY30,150 CNY29,030 CNY30,050 CNY2.476.335 Stk.
30,010 CNY30,440 CNY29,770 CNY29,960 CNY1.896.083 Stk.
30,000 CNY30,200 CNY29,190 CNY30,000 CNY2.713.760 Stk.
29,900 CNY30,870 CNY29,690 CNY29,740 CNY2.895.069 Stk.
29,710 CNY30,480 CNY29,530 CNY29,950 CNY3.019.663 Stk.
29,800 CNY30,860 CNY29,400 CNY29,600 CNY3.098.238 Stk.
29,660 CNY29,660 CNY28,780 CNY28,800 CNY2.256.593 Stk.
28,900 CNY29,160 CNY28,400 CNY28,590 CNY1.318.202 Stk.
28,610 CNY29,200 CNY28,570 CNY29,180 CNY1.783.383 Stk.
29,040 CNY29,040 CNY28,460 CNY28,580 CNY1.599.128 Stk.
28,450 CNY28,990 CNY28,430 CNY28,760 CNY1.579.341 Stk.
28,700 CNY29,130 CNY28,660 CNY28,800 CNY1.586.799 Stk.
28,800 CNY29,300 CNY28,450 CNY29,220 CNY1.908.536 Stk.
29,150 CNY29,250 CNY28,830 CNY29,030 CNY1.401.573 Stk.
29,170 CNY29,400 CNY28,900 CNY29,330 CNY1.766.808 Stk.
29,360 CNY29,360 CNY28,380 CNY28,420 CNY2.118.077 Stk.
28,550 CNY29,010 CNY28,400 CNY28,420 CNY1.660.268 Stk.
28,450 CNY28,500 CNY27,980 CNY28,150 CNY1.865.859 Stk.
28,100 CNY29,150 CNY27,900 CNY28,230 CNY2.550.991 Stk.
28,150 CNY28,480 CNY27,920 CNY28,140 CNY1.664.187 Stk.
28,420 CNY28,420 CNY27,800 CNY27,880 CNY1.692.400 Stk.
27,790 CNY28,260 CNY27,720 CNY28,240 CNY1.777.681 Stk.
Werbung ausblenden