Werbung ausblenden
Aktie

Alle Kurse zur JIA.NEW.EN.DEV. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
13,100 CNY
-0,140 CNY-1,06 %
Geld
13,100 CNY
(18.530 Stk.)
Brief
13,110 CNY
(16.880 Stk.)
Tagesvolumen
6.015.529 Stk.
Tagesspanne
13,080  –  13,250 CNY
52W-Spanne
8,210  –  17,480 CNY
Marktkapitalisierung
1,40 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.13,100 CNY
-0,140 CNY ·
-1,06 %
29.08.2025, 09:00:03  · 88.070 Stk.
-0,140 CNY ·
-1,06 %		13,100 CNY
29.08.2025, 09:00:03  · 18.530 Stk.
13,110 CNY
29.08.2025, 09:00:03  · 16.880 Stk.
0,010 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIA.NEW.EN.DEV. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,520 CNY13,560 CNY13,400 CNY13,420 CNY5.926.170 Stk.
13,500 CNY13,510 CNY13,390 CNY13,450 CNY3.317.340 Stk.
13,280 CNY13,510 CNY13,270 CNY13,500 CNY3.607.027 Stk.
13,500 CNY13,540 CNY13,440 CNY13,510 CNY3.935.480 Stk.
13,520 CNY13,590 CNY13,360 CNY13,550 CNY5.659.530 Stk.
13,490 CNY13,600 CNY13,460 CNY13,510 CNY4.319.810 Stk.
13,510 CNY13,950 CNY13,470 CNY13,760 CNY14.028.239 Stk.
13,740 CNY13,830 CNY13,340 CNY13,820 CNY9.783.432 Stk.
13,810 CNY13,830 CNY13,610 CNY13,800 CNY6.728.350 Stk.
13,810 CNY13,880 CNY13,650 CNY13,680 CNY6.972.910 Stk.
13,630 CNY13,680 CNY13,330 CNY13,330 CNY8.397.050 Stk.
13,320 CNY13,490 CNY13,300 CNY13,480 CNY6.393.240 Stk.
13,420 CNY13,590 CNY13,420 CNY13,480 CNY8.329.218 Stk.
13,490 CNY13,580 CNY13,420 CNY13,550 CNY6.859.790 Stk.
13,570 CNY13,620 CNY13,450 CNY13,620 CNY7.005.490 Stk.
13,600 CNY13,690 CNY13,550 CNY13,590 CNY8.060.695 Stk.
13,620 CNY13,680 CNY13,430 CNY13,620 CNY6.954.790 Stk.
13,630 CNY13,680 CNY13,550 CNY13,630 CNY7.987.339 Stk.
13,600 CNY13,880 CNY13,600 CNY13,770 CNY13.256.380 Stk.
13,790 CNY14,130 CNY13,660 CNY13,680 CNY19.997.236 Stk.
13,690 CNY13,760 CNY12,840 CNY13,240 CNY17.372.440 Stk.
13,180 CNY13,250 CNY13,080 CNY13,100 CNY6.015.529 Stk.
Werbung ausblenden