Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,330 CNY +0,160 CNY · +1,57 % gestern, 09:00:03 · 100.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,420 CNY | 10,500 CNY | 10,200 CNY | 10,200 CNY | 1.966.260 Stk. | |
10,200 CNY | 10,330 CNY | 10,140 CNY | 10,300 CNY | 1.813.138 Stk. | |
10,300 CNY | 10,360 CNY | 10,000 CNY | 10,000 CNY | 2.324.400 Stk. | |
10,010 CNY | 10,180 CNY | 9,970 CNY | 10,130 CNY | 2.061.270 Stk. | |
10,130 CNY | 10,300 CNY | 10,090 CNY | 10,290 CNY | 1.618.950 Stk. | |
10,310 CNY | 10,450 CNY | 10,300 CNY | 10,430 CNY | 1.769.927 Stk. | |
10,490 CNY | 10,680 CNY | 10,440 CNY | 10,540 CNY | 3.107.702 Stk. | |
10,490 CNY | 10,580 CNY | 10,400 CNY | 10,480 CNY | 1.875.270 Stk. | |
10,480 CNY | 10,610 CNY | 10,390 CNY | 10,510 CNY | 3.331.432 Stk. | |
10,550 CNY | 10,670 CNY | 10,440 CNY | 10,650 CNY | 3.673.385 Stk. | |
10,630 CNY | 11,270 CNY | 10,600 CNY | 10,890 CNY | 10.282.523 Stk. | |
10,810 CNY | 11,020 CNY | 10,730 CNY | 10,950 CNY | 6.093.083 Stk. | |
10,900 CNY | 10,950 CNY | 10,600 CNY | 10,640 CNY | 4.152.160 Stk. | |
10,640 CNY | 10,760 CNY | 10,380 CNY | 10,560 CNY | 4.076.812 Stk. | |
10,560 CNY | 10,600 CNY | 10,000 CNY | 10,030 CNY | 4.113.030 Stk. | |
10,090 CNY | 10,640 CNY | 10,080 CNY | 10,630 CNY | 3.575.792 Stk. | |
10,680 CNY | 10,710 CNY | 10,400 CNY | 10,430 CNY | 3.016.100 Stk. | |
10,410 CNY | 10,470 CNY | 10,260 CNY | 10,300 CNY | 2.104.912 Stk. | |
10,310 CNY | 10,430 CNY | 10,190 CNY | 10,270 CNY | 1.791.560 Stk. | |
10,210 CNY | 10,330 CNY | 10,120 CNY | 10,170 CNY | 1.911.294 Stk. | |
10,230 CNY | 10,360 CNY | 10,160 CNY | 10,330 CNY | 2.050.650 Stk. |