Aktie
Alle Kurse zur JIAN.PR.AGR.RE.+DE.A YC 1 Aktie
- WKN
- A3DNUC
- ISIN
- CNE100002XD7
- Ticker
- 601952
- WKN
- A3DNUC
- Ticker
- 601952
- ISIN
- CNE100002XD7
• Shanghai
9,660 CNY
-0,020 CNY-0,21 %
Geld
9,650 CNY
(99.000 Stk.)
Brief
9,660 CNY
(31.500 Stk.)
Tagesvolumen
8.993.501 Stk.
Tagesspanne
9,640 – 9,710 CNY
52W-Spanne
8,980 – 12,480 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 9,660 CNY -0,020 CNY · -0,21 % 02.09.2025, 09:00:08 · 176.100 Stk. | -0,020 CNY · -0,21 % | 9,650 CNY 02.09.2025, 09:00:08 · 99.000 Stk. | 9,660 CNY 02.09.2025, 09:00:08 · 31.500 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu JIAN.PR.AGR.RE.+DE.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,700 CNY | 9,790 CNY | 9,650 CNY | 9,720 CNY | 9.766.810 Stk. | |
| 9,720 CNY | 9,810 CNY | 9,700 CNY | 9,790 CNY | 8.079.018 Stk. | |
| 9,780 CNY | 9,790 CNY | 9,620 CNY | 9,660 CNY | 19.702.409 Stk. | |
| 9,660 CNY | 9,830 CNY | 9,650 CNY | 9,760 CNY | 19.322.343 Stk. | |
| 9,760 CNY | 9,810 CNY | 9,740 CNY | 9,800 CNY | 8.937.509 Stk. | |
| 9,810 CNY | 9,810 CNY | 9,700 CNY | 9,760 CNY | 12.101.684 Stk. | |
| 9,750 CNY | 9,780 CNY | 9,710 CNY | 9,710 CNY | 8.277.899 Stk. | |
| 9,730 CNY | 9,750 CNY | 9,680 CNY | 9,700 CNY | 9.972.550 Stk. | |
| 9,700 CNY | 9,730 CNY | 9,600 CNY | 9,620 CNY | 11.848.100 Stk. | |
| 9,620 CNY | 9,660 CNY | 9,580 CNY | 9,640 CNY | 11.274.135 Stk. | |
| 9,650 CNY | 9,710 CNY | 9,600 CNY | 9,680 CNY | 11.299.524 Stk. | |
| 9,690 CNY | 9,720 CNY | 9,660 CNY | 9,680 CNY | 8.600.030 Stk. | |
| 9,680 CNY | 9,740 CNY | 9,640 CNY | 9,730 CNY | 9.851.909 Stk. | |
| 9,740 CNY | 9,790 CNY | 9,710 CNY | 9,770 CNY | 14.809.691 Stk. | |
| 9,760 CNY | 9,770 CNY | 9,670 CNY | 9,750 CNY | 13.186.133 Stk. | |
| 9,750 CNY | 9,870 CNY | 9,730 CNY | 9,870 CNY | 20.152.160 Stk. | |
| 9,880 CNY | 9,950 CNY | 9,820 CNY | 9,910 CNY | 13.505.350 Stk. | |
| 9,900 CNY | 9,920 CNY | 9,790 CNY | 9,800 CNY | 13.425.500 Stk. | |
| 9,800 CNY | 9,830 CNY | 9,590 CNY | 9,720 CNY | 13.822.275 Stk. | |
| 9,710 CNY | 9,830 CNY | 9,690 CNY | 9,740 CNY | 12.579.410 Stk. | |
| 9,740 CNY | 9,750 CNY | 9,650 CNY | 9,680 CNY | 11.052.820 Stk. | |
| 9,670 CNY | 9,710 CNY | 9,640 CNY | 9,660 CNY | 8.993.501 Stk. |