Werbung ausblenden
Aktie

Alle Kurse zur JIA.SHE.EL. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
29,670 CNY
+0,190 CNY+0,64 %
Geld
29,670 CNY
(9.200 Stk.)
Brief
29,680 CNY
(18.500 Stk.)
Tagesvolumen
3.291.448 Stk.
Tagesspanne
29,280  –  29,970 CNY
52W-Spanne
19,220  –  31,120 CNY
Marktkapitalisierung
1,53 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.29,670 CNY
+0,190 CNY ·
+0,64 %
heute, 09:00:08  · 67.800 Stk.
+0,190 CNY ·
+0,64 %		29,670 CNY
heute, 09:00:08  · 9.200 Stk.
29,680 CNY
heute, 09:00:08  · 18.500 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIA.SHE.EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,800 CNY27,650 CNY26,790 CNY27,480 CNY4.023.125 Stk.
27,520 CNY28,130 CNY27,380 CNY27,700 CNY4.228.259 Stk.
27,760 CNY27,980 CNY26,850 CNY26,970 CNY2.991.586 Stk.
26,850 CNY27,100 CNY26,740 CNY26,850 CNY1.871.800 Stk.
26,680 CNY26,870 CNY26,620 CNY26,650 CNY1.426.700 Stk.
26,650 CNY26,850 CNY26,500 CNY26,750 CNY1.526.000 Stk.
26,750 CNY26,770 CNY26,220 CNY26,570 CNY1.674.300 Stk.
27,360 CNY29,230 CNY27,200 CNY29,230 CNY6.627.216 Stk.
29,240 CNY29,690 CNY28,350 CNY28,390 CNY10.983.790 Stk.
28,340 CNY29,460 CNY28,200 CNY28,850 CNY6.784.031 Stk.
28,500 CNY29,500 CNY28,400 CNY28,940 CNY6.102.000 Stk.
28,720 CNY29,550 CNY28,720 CNY29,250 CNY6.249.585 Stk.
29,250 CNY30,200 CNY29,250 CNY29,850 CNY6.258.532 Stk.
29,750 CNY30,180 CNY29,500 CNY29,640 CNY4.464.571 Stk.
29,620 CNY31,120 CNY29,510 CNY30,570 CNY7.346.667 Stk.
30,570 CNY30,820 CNY30,010 CNY30,350 CNY4.342.628 Stk.
30,800 CNY30,800 CNY29,850 CNY30,220 CNY4.341.728 Stk.
29,900 CNY30,150 CNY29,430 CNY29,990 CNY5.328.915 Stk.
29,990 CNY30,030 CNY29,130 CNY29,400 CNY4.190.329 Stk.
29,400 CNY30,180 CNY29,380 CNY29,920 CNY3.666.622 Stk.
29,950 CNY30,100 CNY29,490 CNY29,780 CNY5.582.661 Stk.
29,800 CNY30,060 CNY29,340 CNY29,530 CNY3.302.995 Stk.
29,360 CNY29,530 CNY29,220 CNY29,480 CNY2.485.648 Stk.
29,480 CNY29,970 CNY29,280 CNY29,670 CNY3.291.448 Stk.
Werbung ausblenden