Werbung ausblenden
Aktie

Alle Kurse zur JIAU TEEYPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
20,020 CNY
-0,330 CNY-1,62 %
Geld
20,010 CNY
(29.200 Stk.)
Brief
20,020 CNY
(14.700 Stk.)
Tagesvolumen
4.330.248 Stk.
Tagesspanne
19,920  –  20,440 CNY
52W-Spanne
13,380  –  23,980 CNY
Marktkapitalisierung
515,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.20,020 CNY
-0,330 CNY ·
-1,62 %
29.08.2025, 09:00:03  · 60.000 Stk.
-0,330 CNY ·
-1,62 %		20,010 CNY
29.08.2025, 09:00:03  · 29.200 Stk.
20,020 CNY
29.08.2025, 09:00:03  · 14.700 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU TEEYPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,000 CNY21,090 CNY18,940 CNY21,090 CNY21.796.682 Stk.
20,500 CNY20,940 CNY19,770 CNY19,960 CNY24.971.298 Stk.
19,870 CNY20,350 CNY19,830 CNY20,110 CNY13.363.429 Stk.
19,950 CNY20,590 CNY19,580 CNY20,580 CNY16.313.583 Stk.
20,580 CNY20,580 CNY20,120 CNY20,280 CNY11.813.667 Stk.
20,360 CNY20,360 CNY19,840 CNY20,120 CNY7.965.549 Stk.
19,950 CNY20,420 CNY19,640 CNY19,880 CNY7.026.160 Stk.
19,960 CNY20,170 CNY19,780 CNY20,110 CNY6.897.523 Stk.
20,000 CNY20,240 CNY19,660 CNY19,820 CNY5.696.697 Stk.
20,330 CNY21,800 CNY20,330 CNY21,800 CNY18.989.843 Stk.
22,000 CNY23,980 CNY21,960 CNY22,490 CNY35.185.192 Stk.
21,570 CNY23,220 CNY21,570 CNY22,760 CNY23.173.076 Stk.
22,540 CNY22,770 CNY21,820 CNY22,630 CNY17.637.752 Stk.
22,380 CNY23,900 CNY21,650 CNY23,480 CNY20.371.353 Stk.
23,020 CNY23,470 CNY22,620 CNY22,940 CNY12.050.172 Stk.
22,750 CNY22,770 CNY22,010 CNY22,280 CNY7.997.482 Stk.
22,350 CNY22,540 CNY22,050 CNY22,510 CNY6.370.516 Stk.
22,490 CNY22,990 CNY22,210 CNY22,860 CNY8.403.925 Stk.
22,870 CNY22,870 CNY22,280 CNY22,320 CNY5.785.158 Stk.
22,150 CNY22,160 CNY20,630 CNY20,750 CNY11.215.985 Stk.
20,500 CNY20,980 CNY19,580 CNY20,350 CNY7.718.964 Stk.
20,230 CNY20,440 CNY19,920 CNY20,020 CNY4.330.248 Stk.
Werbung ausblenden