AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU TEEYPAR

ISIN
CNE100006DL3
Ticker
603273
• Shanghai
19,450 CNY
-0,290 CNY-1,47 %
Geld
19,450 CNY
(13.922 Stk.)
Brief
19,460 CNY
(8.300 Stk.)
Marktkapitalisierung
535,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,450 CNY
-0,290 CNY · -1,47 %
14.06.2024, 09:00:01 · 38.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU TEEYPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,540 CNY23,310 CNY22,400 CNY23,150 CNY6.788.723 Stk.
23,100 CNY23,150 CNY22,540 CNY22,750 CNY4.764.643 Stk.
22,830 CNY23,130 CNY22,620 CNY22,700 CNY4.106.802 Stk.
22,800 CNY22,800 CNY21,940 CNY22,000 CNY5.371.448 Stk.
21,800 CNY22,160 CNY21,720 CNY22,100 CNY3.315.659 Stk.
22,050 CNY22,050 CNY21,350 CNY21,470 CNY4.195.617 Stk.
21,300 CNY21,510 CNY20,700 CNY20,740 CNY3.616.888 Stk.
21,010 CNY21,100 CNY20,210 CNY20,840 CNY2.539.367 Stk.
20,790 CNY20,840 CNY20,430 CNY20,450 CNY2.171.733 Stk.
20,530 CNY20,740 CNY20,400 CNY20,670 CNY2.171.645 Stk.
20,740 CNY21,200 CNY20,370 CNY20,700 CNY3.090.052 Stk.
20,610 CNY21,300 CNY20,600 CNY20,790 CNY2.773.268 Stk.
20,600 CNY20,770 CNY19,990 CNY20,080 CNY2.816.017 Stk.
20,080 CNY20,180 CNY19,500 CNY19,730 CNY2.933.529 Stk.
19,700 CNY19,850 CNY19,230 CNY19,230 CNY2.359.144 Stk.
19,230 CNY19,480 CNY18,090 CNY18,270 CNY4.519.367 Stk.
18,400 CNY18,850 CNY18,400 CNY18,720 CNY2.796.111 Stk.
18,590 CNY19,090 CNY18,310 CNY19,090 CNY2.391.202 Stk.
18,940 CNY19,500 CNY18,810 CNY19,390 CNY2.433.836 Stk.
19,460 CNY19,850 CNY19,400 CNY19,740 CNY2.967.995 Stk.
19,740 CNY19,740 CNY19,260 CNY19,450 CNY2.667.073 Stk.
Werbung ausblenden