Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,730 CNY -0,120 CNY · -0,87 % 14.06.2024, 09:00:04 · 29.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,170 CNY | 14,300 CNY | 14,050 CNY | 14,120 CNY | 2.571.536 Stk. | |
14,060 CNY | 14,490 CNY | 14,010 CNY | 14,400 CNY | 3.479.000 Stk. | |
14,520 CNY | 14,870 CNY | 14,210 CNY | 14,760 CNY | 4.403.172 Stk. | |
14,650 CNY | 15,030 CNY | 14,510 CNY | 14,640 CNY | 2.045.036 Stk. | |
14,780 CNY | 15,940 CNY | 14,710 CNY | 15,650 CNY | 10.256.472 Stk. | |
15,650 CNY | 15,990 CNY | 15,170 CNY | 15,300 CNY | 7.416.236 Stk. | |
15,120 CNY | 15,300 CNY | 13,860 CNY | 13,960 CNY | 8.190.400 Stk. | |
13,940 CNY | 14,110 CNY | 13,660 CNY | 13,740 CNY | 3.906.200 Stk. | |
13,710 CNY | 14,090 CNY | 13,500 CNY | 13,960 CNY | 3.101.472 Stk. | |
13,800 CNY | 14,080 CNY | 13,710 CNY | 13,980 CNY | 1.718.900 Stk. | |
13,940 CNY | 14,220 CNY | 13,790 CNY | 13,860 CNY | 2.549.600 Stk. | |
13,710 CNY | 13,930 CNY | 13,630 CNY | 13,900 CNY | 1.881.600 Stk. | |
13,800 CNY | 14,090 CNY | 13,700 CNY | 13,830 CNY | 2.324.928 Stk. | |
13,700 CNY | 13,890 CNY | 13,560 CNY | 13,690 CNY | 1.701.472 Stk. | |
13,690 CNY | 13,960 CNY | 13,390 CNY | 13,400 CNY | 2.117.100 Stk. | |
13,240 CNY | 13,650 CNY | 12,750 CNY | 13,050 CNY | 2.354.700 Stk. | |
13,050 CNY | 13,350 CNY | 13,000 CNY | 13,280 CNY | 1.516.412 Stk. | |
13,480 CNY | 13,480 CNY | 13,020 CNY | 13,370 CNY | 1.272.612 Stk. | |
13,360 CNY | 13,820 CNY | 13,200 CNY | 13,700 CNY | 1.945.800 Stk. | |
13,750 CNY | 14,130 CNY | 13,580 CNY | 13,850 CNY | 2.430.736 Stk. | |
13,590 CNY | 13,830 CNY | 13,300 CNY | 13,730 CNY | 2.028.700 Stk. |