Aktie
Alle Kurse zur JIA.WUJ.STA.S.P. A YC1 Aktie
- WKN
- A40NQ3
- ISIN
- CNE100002ZS0
- Ticker
- 603878
- WKN
- A40NQ3
- Ticker
- 603878
- ISIN
- CNE100002ZS0
• Shanghai
5,300 CNY
-0,020 CNY-0,38 %
Geld
5,290 CNY
(17.900 Stk.)
Brief
5,300 CNY
(31.984 Stk.)
Tagesvolumen
5.035.310 Stk.
Tagesspanne
5,270 – 5,350 CNY
52W-Spanne
4,680 – 8,890 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 5,300 CNY -0,020 CNY · -0,38 % gestern, 09:00:07 · 57.100 Stk. | -0,020 CNY · -0,38 % | 5,290 CNY gestern, 09:00:07 · 17.900 Stk. | 5,300 CNY gestern, 09:00:07 · 31.984 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu JIA.WUJ.STA.S.P. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,140 CNY | 5,170 CNY | 5,100 CNY | 5,110 CNY | 5.066.998 Stk. | |
| 5,170 CNY | 5,230 CNY | 5,130 CNY | 5,210 CNY | 5.858.498 Stk. | |
| 5,250 CNY | 5,310 CNY | 5,240 CNY | 5,300 CNY | 6.527.114 Stk. | |
| 5,310 CNY | 5,350 CNY | 5,260 CNY | 5,330 CNY | 5.415.993 Stk. | |
| 5,360 CNY | 5,360 CNY | 5,280 CNY | 5,310 CNY | 3.530.700 Stk. | |
| 5,350 CNY | 5,350 CNY | 5,270 CNY | 5,330 CNY | 4.858.299 Stk. | |
| 5,380 CNY | 5,400 CNY | 5,330 CNY | 5,340 CNY | 5.108.302 Stk. | |
| 5,360 CNY | 5,360 CNY | 5,290 CNY | 5,350 CNY | 5.289.875 Stk. | |
| 5,340 CNY | 5,350 CNY | 5,290 CNY | 5,300 CNY | 3.927.200 Stk. | |
| 5,300 CNY | 5,350 CNY | 5,290 CNY | 5,300 CNY | 3.936.320 Stk. | |
| 5,310 CNY | 5,360 CNY | 5,290 CNY | 5,360 CNY | 5.759.902 Stk. | |
| 5,360 CNY | 5,400 CNY | 5,320 CNY | 5,380 CNY | 5.033.050 Stk. | |
| 5,380 CNY | 5,400 CNY | 5,350 CNY | 5,360 CNY | 4.160.700 Stk. | |
| 5,360 CNY | 5,380 CNY | 5,260 CNY | 5,280 CNY | 4.537.942 Stk. | |
| 5,270 CNY | 5,340 CNY | 5,220 CNY | 5,220 CNY | 5.010.200 Stk. | |
| 5,220 CNY | 5,330 CNY | 5,210 CNY | 5,260 CNY | 5.702.960 Stk. | |
| 5,250 CNY | 5,320 CNY | 5,240 CNY | 5,320 CNY | 3.972.288 Stk. | |
| 5,320 CNY | 5,340 CNY | 5,250 CNY | 5,280 CNY | 5.272.478 Stk. | |
| 5,280 CNY | 5,350 CNY | 5,270 CNY | 5,320 CNY | 5.607.660 Stk. | |
| 5,340 CNY | 5,350 CNY | 5,270 CNY | 5,300 CNY | 5.035.310 Stk. |