Aktie
Alle Kurse zur JIA.WUJ.STA.S.P. A YC1 Aktie
- WKN
- A40NQ3
- ISIN
- CNE100002ZS0
- Ticker
- 603878
- WKN
- A40NQ3
- Ticker
- 603878
- ISIN
- CNE100002ZS0
• Shanghai
5,540 CNY
-0,050 CNY-0,89 %
Geld
5,530 CNY
(51.844 Stk.)
Brief
5,540 CNY
(56.160 Stk.)
Tagesvolumen
16.925.807 Stk.
Tagesspanne
5,400 – 5,590 CNY
52W-Spanne
4,680 – 6,990 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 17 Mio. Stk. | 5,540 CNY -0,050 CNY · -0,89 % gestern, 09:00:07 · 89.920 Stk. | -0,050 CNY · -0,89 % | 5,530 CNY gestern, 09:00:07 · 51.844 Stk. | 5,540 CNY gestern, 09:00:07 · 56.160 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu JIA.WUJ.STA.S.P. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,730 CNY | 5,770 CNY | 5,650 CNY | 5,770 CNY | 11.559.722 Stk. | |
| 5,780 CNY | 5,930 CNY | 5,780 CNY | 5,850 CNY | 21.848.902 Stk. | |
| 5,850 CNY | 5,850 CNY | 5,630 CNY | 5,650 CNY | 14.803.091 Stk. | |
| 5,650 CNY | 5,710 CNY | 5,630 CNY | 5,700 CNY | 6.940.748 Stk. | |
| 5,690 CNY | 5,740 CNY | 5,640 CNY | 5,730 CNY | 7.197.460 Stk. | |
| 5,740 CNY | 5,790 CNY | 5,700 CNY | 5,720 CNY | 8.849.944 Stk. | |
| 5,720 CNY | 5,830 CNY | 5,710 CNY | 5,780 CNY | 11.800.994 Stk. | |
| 5,810 CNY | 5,870 CNY | 5,760 CNY | 5,850 CNY | 11.844.652 Stk. | |
| 5,830 CNY | 5,850 CNY | 5,760 CNY | 5,820 CNY | 7.241.420 Stk. | |
| 5,820 CNY | 5,850 CNY | 5,770 CNY | 5,830 CNY | 9.434.794 Stk. | |
| 5,830 CNY | 5,830 CNY | 5,720 CNY | 5,740 CNY | 13.588.736 Stk. | |
| 5,760 CNY | 5,760 CNY | 5,670 CNY | 5,690 CNY | 10.349.338 Stk. | |
| 5,690 CNY | 5,710 CNY | 5,530 CNY | 5,540 CNY | 12.232.096 Stk. | |
| 5,520 CNY | 5,630 CNY | 5,510 CNY | 5,610 CNY | 7.800.184 Stk. | |
| 5,620 CNY | 5,690 CNY | 5,570 CNY | 5,600 CNY | 11.615.699 Stk. | |
| 5,600 CNY | 5,630 CNY | 5,580 CNY | 5,610 CNY | 6.324.859 Stk. | |
| 5,600 CNY | 5,640 CNY | 5,570 CNY | 5,630 CNY | 6.959.447 Stk. | |
| 5,630 CNY | 5,670 CNY | 5,610 CNY | 5,650 CNY | 9.352.781 Stk. | |
| 5,650 CNY | 5,670 CNY | 5,580 CNY | 5,630 CNY | 9.014.113 Stk. | |
| 5,630 CNY | 5,800 CNY | 5,610 CNY | 5,710 CNY | 17.597.469 Stk. | |
| 5,690 CNY | 5,920 CNY | 5,670 CNY | 5,840 CNY | 26.105.171 Stk. | |
| 5,820 CNY | 5,830 CNY | 5,570 CNY | 5,590 CNY | 31.023.258 Stk. | |
| 5,570 CNY | 5,590 CNY | 5,400 CNY | 5,540 CNY | 16.925.807 Stk. |