AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU WUJI

ISIN
CNE100002ZS0
Ticker
603878
• Shanghai
8,590 CNY
-0,250 CNY-2,83 %
Geld
8,590 CNY
(12.800 Stk.)
Brief
8,600 CNY
(10.700 Stk.)
Marktkapitalisierung
612,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,590 CNY
-0,250 CNY · -2,83 %
gestern, 09:00:06 · 25.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU WUJI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,470 CNY8,680 CNY8,390 CNY8,580 CNY8.795.643 Stk.
8,560 CNY9,080 CNY8,540 CNY8,590 CNY9.831.239 Stk.
8,640 CNY8,760 CNY8,450 CNY8,680 CNY8.869.444 Stk.
8,680 CNY8,700 CNY8,380 CNY8,450 CNY6.241.811 Stk.
8,490 CNY8,650 CNY8,400 CNY8,570 CNY4.771.963 Stk.
8,560 CNY8,910 CNY8,520 CNY8,820 CNY5.999.535 Stk.
8,820 CNY8,820 CNY8,500 CNY8,590 CNY6.070.867 Stk.
8,520 CNY8,520 CNY8,380 CNY8,420 CNY5.514.009 Stk.
8,420 CNY8,530 CNY8,360 CNY8,400 CNY4.829.374 Stk.
8,400 CNY8,750 CNY8,370 CNY8,630 CNY8.686.377 Stk.
8,720 CNY8,910 CNY8,530 CNY8,600 CNY6.180.056 Stk.
8,550 CNY8,620 CNY8,350 CNY8,440 CNY4.965.340 Stk.
8,470 CNY8,780 CNY8,390 CNY8,750 CNY7.217.203 Stk.
8,680 CNY9,110 CNY8,670 CNY8,980 CNY9.400.460 Stk.
8,980 CNY9,060 CNY8,860 CNY9,020 CNY5.799.716 Stk.
8,960 CNY9,020 CNY8,800 CNY8,900 CNY5.580.266 Stk.
8,940 CNY9,170 CNY8,830 CNY8,850 CNY4.776.401 Stk.
8,780 CNY8,890 CNY8,700 CNY8,840 CNY2.826.929 Stk.
8,830 CNY8,830 CNY8,560 CNY8,590 CNY5.098.047 Stk.
Werbung ausblenden