Aktie

Alle Kurse zur JIA.W­­UJ.ST­­A.S.P­­. A Y­­C1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,980 CNY
+0,820 CNY+10,05 %
Geld
8,980 CNY
13.461.728 Stk.
Brief
8,980 CNY
42.400 Stk.
Tagesvolumen
52.550.713 Stk.
Tagesspanne
8,160  –  8,980 CNY
52W-Spanne
4,840  –  12,610 CNY
Marktkapitalisierung
614,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
53 Mio. Stk.8,980 CNY
+0,820 CNY ·
+10,05 %
gestern, 08:00:06  · 42.400 Stk.
+0,820 CNY ·
+10,05 %		8,980 CNY
gestern, 08:00:06  · 13.461.728 Stk.
8,980 CNY
gestern, 08:00:01  · 42.400 Stk.
0,000 CNY
0,00 %

Times & Sales

Historische Kurse zu JIA.WUJ.STA.S.P. A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,720 CNY9,980 CNY9,650 CNY9,950 CNY8.419.716 Stk.
9,950 CNY9,950 CNY9,730 CNY9,860 CNY7.357.384 Stk.
9,860 CNY10,130 CNY9,860 CNY9,940 CNY10.155.470 Stk.
9,940 CNY10,600 CNY9,940 CNY10,160 CNY27.957.038 Stk.
10,120 CNY10,160 CNY9,230 CNY9,260 CNY33.966.108 Stk.
9,310 CNY9,380 CNY9,130 CNY9,260 CNY13.541.578 Stk.
9,140 CNY9,240 CNY8,330 CNY8,330 CNY42.651.569 Stk.
8,070 CNY8,310 CNY7,860 CNY8,020 CNY45.314.025 Stk.
8,000 CNY8,190 CNY7,800 CNY7,950 CNY41.852.661 Stk.
7,930 CNY8,750 CNY7,810 CNY8,750 CNY50.236.470 Stk.
8,800 CNY9,070 CNY8,540 CNY8,850 CNY54.188.954 Stk.
8,850 CNY9,290 CNY8,760 CNY8,780 CNY42.309.135 Stk.
8,850 CNY8,850 CNY8,230 CNY8,260 CNY38.514.611 Stk.
8,210 CNY8,400 CNY8,100 CNY8,180 CNY23.593.428 Stk.
8,180 CNY8,230 CNY8,020 CNY8,070 CNY16.438.344 Stk.
8,050 CNY8,150 CNY8,010 CNY8,080 CNY12.785.120 Stk.
8,060 CNY8,170 CNY8,020 CNY8,100 CNY13.283.320 Stk.
8,130 CNY8,150 CNY7,880 CNY7,970 CNY15.494.136 Stk.
7,930 CNY8,010 CNY7,870 CNY7,960 CNY12.673.834 Stk.
7,970 CNY8,220 CNY7,940 CNY8,160 CNY21.748.179 Stk.
8,160 CNY8,980 CNY8,160 CNY8,980 CNY52.550.713 Stk.