Aktie
Alle Kurse zur JIANGSU WUJ.R.COM. A YC1 Aktie
- WKN
- A3ESWH
- ISIN
- CNE100003035
- Ticker
- 603323
- WKN
- A3ESWH
- Ticker
- 603323
- ISIN
- CNE100003035
• Shanghai
5,290 CNY
-0,020 CNY-0,38 %
Geld
5,280 CNY
(911.495 Stk.)
Brief
5,290 CNY
(785.509 Stk.)
Tagesvolumen
47.777.781 Stk.
Tagesspanne
5,280 – 5,400 CNY
52W-Spanne
3,755 – 5,970 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,1 am 12.06.2025(6,190 ➝ 5,610 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 48 Mio. Stk. | 5,290 CNY -0,020 CNY · -0,38 % 29.08.2025, 09:00:03 · 261.100 Stk. | -0,020 CNY · -0,38 % | 5,280 CNY 29.08.2025, 09:00:03 · 911.495 Stk. | 5,290 CNY 29.08.2025, 09:00:03 · 785.509 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu JIANGSU WUJ.R.COM. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,440 CNY | 5,460 CNY | 5,310 CNY | 5,340 CNY | 34.001.479 Stk. | |
| 5,340 CNY | 5,400 CNY | 5,300 CNY | 5,350 CNY | 22.627.305 Stk. | |
| 5,330 CNY | 5,410 CNY | 5,320 CNY | 5,370 CNY | 20.681.281 Stk. | |
| 5,380 CNY | 5,480 CNY | 5,350 CNY | 5,460 CNY | 27.070.622 Stk. | |
| 5,450 CNY | 5,480 CNY | 5,400 CNY | 5,420 CNY | 20.003.722 Stk. | |
| 5,430 CNY | 5,450 CNY | 5,390 CNY | 5,410 CNY | 20.064.047 Stk. | |
| 5,420 CNY | 5,460 CNY | 5,410 CNY | 5,410 CNY | 17.472.466 Stk. | |
| 5,420 CNY | 5,430 CNY | 5,350 CNY | 5,380 CNY | 22.910.632 Stk. | |
| 5,380 CNY | 5,420 CNY | 5,370 CNY | 5,400 CNY | 18.104.930 Stk. | |
| 5,410 CNY | 5,450 CNY | 5,390 CNY | 5,400 CNY | 26.618.507 Stk. | |
| 5,400 CNY | 5,410 CNY | 5,330 CNY | 5,340 CNY | 24.698.660 Stk. | |
| 5,340 CNY | 5,340 CNY | 5,220 CNY | 5,310 CNY | 36.827.415 Stk. | |
| 5,300 CNY | 5,560 CNY | 5,300 CNY | 5,490 CNY | 72.049.872 Stk. | |
| 5,480 CNY | 5,520 CNY | 5,410 CNY | 5,420 CNY | 30.631.481 Stk. | |
| 5,430 CNY | 5,470 CNY | 5,410 CNY | 5,470 CNY | 33.504.791 Stk. | |
| 5,470 CNY | 5,520 CNY | 5,450 CNY | 5,510 CNY | 36.213.923 Stk. | |
| 5,500 CNY | 5,510 CNY | 5,400 CNY | 5,440 CNY | 43.465.481 Stk. | |
| 5,430 CNY | 5,490 CNY | 5,410 CNY | 5,460 CNY | 40.339.380 Stk. | |
| 5,450 CNY | 5,460 CNY | 5,390 CNY | 5,400 CNY | 27.598.883 Stk. | |
| 5,400 CNY | 5,410 CNY | 5,320 CNY | 5,330 CNY | 28.364.888 Stk. | |
| 5,300 CNY | 5,330 CNY | 5,250 CNY | 5,310 CNY | 44.605.405 Stk. | |
| 5,300 CNY | 5,400 CNY | 5,280 CNY | 5,290 CNY | 47.777.781 Stk. |