Aktie
Alle Kurse zur JIANGSU WUJ.R.COM. A YC1 Aktie
- WKN
- A3ESWH
- ISIN
- CNE100003035
- Ticker
- 603323
- WKN
- A3ESWH
- Ticker
- 603323
- ISIN
- CNE100003035
• Shanghai
5,770 CNY
-0,070 CNY-1,20 %
Geld
5,760 CNY
(356.990 Stk.)
Brief
5,770 CNY
(635.730 Stk.)
Tagesvolumen
83.525.640 Stk.
Tagesspanne
5,680 – 5,810 CNY
52W-Spanne
3,755 – 5,940 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,1 am 12.06.2025(6,190 ➝ 5,610 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 84 Mio. Stk. | 5,770 CNY -0,070 CNY · -1,20 % heute, 09:00:05 · 726.100 Stk. | -0,070 CNY · -1,20 % | 5,760 CNY heute, 09:00:05 · 356.990 Stk. | 5,770 CNY heute, 09:00:05 · 635.730 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu JIANGSU WUJ.R.COM. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,209 CNY | 5,291 CNY | 5,145 CNY | 5,245 CNY | 61.966.068 Stk. | |
| 5,245 CNY | 5,309 CNY | 5,245 CNY | 5,300 CNY | 40.522.220 Stk. | |
| 5,300 CNY | 5,391 CNY | 5,264 CNY | 5,391 CNY | 47.284.110 Stk. | |
| 5,373 CNY | 5,400 CNY | 5,318 CNY | 5,345 CNY | 55.301.519 Stk. | |
| 5,355 CNY | 5,482 CNY | 5,355 CNY | 5,482 CNY | 69.928.727 Stk. | |
| 5,482 CNY | 5,600 CNY | 5,464 CNY | 5,591 CNY | 68.040.949 Stk. | |
| 5,573 CNY | 5,645 CNY | 5,555 CNY | 5,609 CNY | 58.003.227 Stk. | |
| 5,600 CNY | 5,636 CNY | 5,482 CNY | 5,509 CNY | 63.270.918 Stk. | |
| 5,527 CNY | 5,627 CNY | 5,518 CNY | 5,600 CNY | 49.950.562 Stk. | |
| 5,609 CNY | 5,627 CNY | 5,509 CNY | 5,573 CNY | 58.427.546 Stk. | |
| 5,555 CNY | 5,636 CNY | 5,536 CNY | 5,627 CNY | 52.491.270 Stk. | |
| 5,627 CNY | 5,691 CNY | 5,591 CNY | 5,627 CNY | 0 Stk. | |
| 5,540 CNY | 5,620 CNY | 5,500 CNY | 5,610 CNY | 61.396.767 Stk. | |
| 5,610 CNY | 5,680 CNY | 5,520 CNY | 5,540 CNY | 67.609.209 Stk. | |
| 5,540 CNY | 5,720 CNY | 5,510 CNY | 5,720 CNY | 53.652.148 Stk. | |
| 5,720 CNY | 5,880 CNY | 5,700 CNY | 5,840 CNY | 68.633.622 Stk. | |
| 5,840 CNY | 5,910 CNY | 5,770 CNY | 5,910 CNY | 50.360.054 Stk. | |
| 5,910 CNY | 5,940 CNY | 5,820 CNY | 5,880 CNY | 43.526.483 Stk. | |
| 5,880 CNY | 5,900 CNY | 5,750 CNY | 5,880 CNY | 63.766.036 Stk. | |
| 5,850 CNY | 5,900 CNY | 5,710 CNY | 5,840 CNY | 61.556.072 Stk. | |
| 5,810 CNY | 5,810 CNY | 5,680 CNY | 5,770 CNY | 83.525.640 Stk. |