Aktie

Alle Kurse zur JIANGSU XINQ.A.T. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
47,550 CNY
+0,310 CNY+0,66 %
Geld
47,510 CNY
(2.700 Stk.)
Brief
47,550 CNY
(1.700 Stk.)
Tagesvolumen
4.829.600 Stk.
Tagesspanne
46,890  –  48,200 CNY
52W-Spanne
32,540  –  58,500 CNY
Marktkapitalisierung
2,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.47,550 CNY
+0,310 CNY ·
+0,66 %
05.06.2025, 09:00:04  · 20.700 Stk.
+0,310 CNY ·
+0,66 %		47,510 CNY
05.06.2025, 09:00:04  · 2.700 Stk.
47,550 CNY
05.06.2025, 09:00:04  · 1.700 Stk.
0,040 CNY
0,08 %

Times & Sales

Historische Kurse zu JIANGSU XINQ.A.T. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,900 CNY43,100 CNY40,900 CNY42,390 CNY7.045.431 Stk.
43,000 CNY44,250 CNY41,700 CNY42,100 CNY9.411.153 Stk.
42,040 CNY43,430 CNY42,020 CNY42,660 CNY5.068.186 Stk.
42,870 CNY43,000 CNY41,300 CNY41,500 CNY5.622.498 Stk.
41,970 CNY43,900 CNY41,970 CNY43,900 CNY6.915.396 Stk.
44,490 CNY45,480 CNY44,000 CNY44,230 CNY7.181.559 Stk.
44,560 CNY45,500 CNY44,220 CNY45,100 CNY6.934.947 Stk.
44,940 CNY45,990 CNY44,200 CNY44,980 CNY5.729.147 Stk.
44,760 CNY47,340 CNY44,760 CNY46,000 CNY6.536.729 Stk.
46,780 CNY46,980 CNY45,520 CNY46,430 CNY3.799.387 Stk.
46,000 CNY46,400 CNY44,800 CNY45,170 CNY5.379.205 Stk.
45,000 CNY45,170 CNY43,820 CNY45,050 CNY4.957.135 Stk.
44,850 CNY45,410 CNY44,380 CNY44,420 CNY3.698.423 Stk.
44,210 CNY45,600 CNY44,210 CNY44,930 CNY3.920.240 Stk.
44,870 CNY45,660 CNY44,180 CNY44,390 CNY2.961.400 Stk.
44,630 CNY44,640 CNY42,950 CNY43,600 CNY4.396.468 Stk.
43,860 CNY44,300 CNY43,050 CNY43,150 CNY2.426.112 Stk.
43,530 CNY44,890 CNY43,170 CNY44,790 CNY5.813.450 Stk.
45,080 CNY47,340 CNY44,300 CNY47,250 CNY11.628.465 Stk.
47,010 CNY47,030 CNY46,100 CNY46,900 CNY6.475.139 Stk.
47,070 CNY48,870 CNY46,600 CNY47,240 CNY6.166.497 Stk.
47,230 CNY48,200 CNY46,890 CNY47,550 CNY4.829.600 Stk.