AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU XINQ.A.T. A YC 1

WKN
A3D3JB
Ticker
603179
ISIN
CNE100002YB9
• Shanghai
43,090 CNY
-0,210 CNY-0,49 %
Geld
43,070 CNY
(50.000 Stk.)
Brief
43,090 CNY
(2.500 Stk.)
Marktkapitalisierung
2,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
43,090 CNY
-0,210 CNY · -0,49 %
24.05.2024, 09:00:04 · 16.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU XINQ.A.T. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,220 CNY44,940 CNY43,220 CNY44,680 CNY5.054.999 Stk.
46,100 CNY47,960 CNY46,000 CNY47,520 CNY7.881.319 Stk.
47,800 CNY48,250 CNY46,100 CNY46,370 CNY6.141.957 Stk.
47,420 CNY47,420 CNY45,500 CNY46,000 CNY5.316.951 Stk.
45,880 CNY46,000 CNY44,810 CNY44,970 CNY3.474.318 Stk.
44,550 CNY45,500 CNY42,800 CNY42,840 CNY4.970.878 Stk.
42,800 CNY44,100 CNY42,700 CNY43,690 CNY3.961.209 Stk.
43,700 CNY44,360 CNY42,860 CNY44,060 CNY3.863.003 Stk.
43,600 CNY44,940 CNY43,200 CNY44,440 CNY3.186.576 Stk.
44,050 CNY45,150 CNY44,050 CNY44,960 CNY2.789.951 Stk.
44,650 CNY44,990 CNY44,160 CNY44,510 CNY1.348.300 Stk.
44,290 CNY45,500 CNY44,290 CNY44,900 CNY2.485.956 Stk.
44,820 CNY45,710 CNY44,620 CNY45,350 CNY2.169.377 Stk.
45,160 CNY46,190 CNY45,160 CNY45,450 CNY2.506.400 Stk.
45,490 CNY45,490 CNY43,660 CNY44,040 CNY2.848.980 Stk.
44,080 CNY44,160 CNY43,330 CNY43,580 CNY1.813.068 Stk.
43,660 CNY43,660 CNY42,930 CNY43,300 CNY2.855.640 Stk.
43,140 CNY43,400 CNY42,660 CNY43,090 CNY3.284.710 Stk.
Werbung ausblenden