Werbung ausblenden
Aktie

Alle Kurse zur JIANGSU XINQ.A.T. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
49,950 CNY
+0,820 CNY+1,67 %
Geld
49,950 CNY
(914 Stk.)
Brief
49,960 CNY
(2.100 Stk.)
Tagesvolumen
9.818.434 Stk.
Tagesspanne
48,530  –  50,920 CNY
52W-Spanne
33,970  –  58,500 CNY
Marktkapitalisierung
2,92 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.49,950 CNY
+0,820 CNY ·
+1,67 %
gestern, 09:00:06  · 91.586 Stk.
+0,820 CNY ·
+1,67 %		49,950 CNY
gestern, 09:00:06  · 914 Stk.
49,960 CNY
gestern, 09:00:06  · 2.100 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU XINQ.A.T. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,150 CNY41,500 CNY40,720 CNY40,970 CNY5.231.972 Stk.
40,830 CNY41,100 CNY40,610 CNY40,880 CNY3.964.376 Stk.
40,800 CNY41,220 CNY40,550 CNY40,700 CNY4.364.566 Stk.
41,420 CNY42,000 CNY40,700 CNY42,000 CNY7.410.308 Stk.
46,200 CNY46,200 CNY46,190 CNY46,200 CNY13.971.476 Stk.
46,210 CNY49,600 CNY44,300 CNY48,450 CNY40.217.898 Stk.
47,800 CNY47,980 CNY45,910 CNY47,400 CNY20.586.288 Stk.
47,000 CNY47,580 CNY45,410 CNY46,270 CNY12.590.929 Stk.
46,070 CNY47,480 CNY45,720 CNY46,400 CNY10.966.541 Stk.
46,680 CNY48,850 CNY46,680 CNY47,900 CNY14.118.419 Stk.
47,680 CNY48,750 CNY46,730 CNY48,490 CNY10.859.750 Stk.
48,510 CNY49,100 CNY46,600 CNY47,140 CNY10.446.496 Stk.
46,980 CNY48,140 CNY46,850 CNY47,360 CNY10.616.651 Stk.
47,350 CNY47,640 CNY45,830 CNY46,190 CNY13.745.925 Stk.
46,200 CNY49,880 CNY46,190 CNY47,600 CNY20.912.092 Stk.
47,460 CNY48,930 CNY47,200 CNY48,340 CNY9.042.674 Stk.
47,990 CNY49,230 CNY47,410 CNY48,160 CNY10.508.318 Stk.
47,990 CNY49,590 CNY47,890 CNY49,250 CNY10.365.770 Stk.
49,270 CNY51,210 CNY48,130 CNY48,880 CNY14.505.832 Stk.
48,560 CNY52,000 CNY48,200 CNY50,850 CNY15.229.038 Stk.
51,120 CNY51,880 CNY49,700 CNY49,780 CNY8.534.992 Stk.
49,500 CNY50,090 CNY47,780 CNY49,130 CNY7.772.867 Stk.
48,950 CNY50,920 CNY48,530 CNY49,950 CNY9.818.434 Stk.
Werbung ausblenden