Werbung ausblenden
Aktie

Alle Kurse zur JILIN YATAI GRP A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,160 CNY
+0,040 CNY+1,89 %
Geld
2,160 CNY
(1.461.800 Stk.)
Brief
2,170 CNY
(1.484.200 Stk.)
Tagesvolumen
228.719.078 Stk.
Tagesspanne
2,110  –  2,310 CNY
52W-Spanne
1,010  –  2,890 CNY
Marktkapitalisierung
835,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
229 Mio. Stk.2,160 CNY
+0,040 CNY ·
+1,89 %
gestern, 09:00:05  · 1.244.300 Stk.
+0,040 CNY ·
+1,89 %		2,160 CNY
gestern, 09:00:05  · 1.461.800 Stk.
2,170 CNY
gestern, 09:00:05  · 1.484.200 Stk.
0,010 CNY
0,46 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JILIN YATAI GRP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,780 CNY1,800 CNY1,770 CNY1,790 CNY36.888.952 Stk.
1,800 CNY1,840 CNY1,790 CNY1,820 CNY58.289.167 Stk.
1,830 CNY1,830 CNY1,780 CNY1,800 CNY52.093.101 Stk.
1,810 CNY1,960 CNY1,800 CNY1,870 CNY198.714.602 Stk.
1,850 CNY1,910 CNY1,830 CNY1,880 CNY120.593.711 Stk.
1,880 CNY1,920 CNY1,870 CNY1,910 CNY107.035.695 Stk.
1,910 CNY1,970 CNY1,890 CNY1,940 CNY145.288.081 Stk.
1,950 CNY2,000 CNY1,920 CNY1,970 CNY161.716.850 Stk.
1,970 CNY2,070 CNY1,920 CNY1,930 CNY158.287.191 Stk.
1,940 CNY2,010 CNY1,930 CNY1,960 CNY121.235.614 Stk.
1,970 CNY2,160 CNY1,950 CNY2,160 CNY190.761.790 Stk.
2,230 CNY2,350 CNY2,150 CNY2,240 CNY390.966.869 Stk.
2,230 CNY2,320 CNY2,130 CNY2,180 CNY233.900.544 Stk.
2,180 CNY2,190 CNY2,070 CNY2,110 CNY181.239.250 Stk.
2,090 CNY2,130 CNY2,050 CNY2,070 CNY114.745.869 Stk.
2,090 CNY2,130 CNY2,070 CNY2,090 CNY143.120.900 Stk.
2,090 CNY2,140 CNY2,070 CNY2,120 CNY137.555.768 Stk.
2,100 CNY2,150 CNY2,030 CNY2,040 CNY139.211.153 Stk.
2,040 CNY2,120 CNY1,990 CNY2,070 CNY156.030.614 Stk.
2,070 CNY2,100 CNY2,040 CNY2,050 CNY92.516.856 Stk.
2,050 CNY2,140 CNY2,030 CNY2,120 CNY129.503.974 Stk.
2,120 CNY2,310 CNY2,110 CNY2,160 CNY228.719.078 Stk.
Werbung ausblenden