Werbung ausblenden
Aktie

Alle Kurse zur JIN.CHU.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
41,190 CNY
-0,610 CNY-1,46 %
Geld
41,190 CNY
(5.457 Stk.)
Brief
41,200 CNY
(100 Stk.)
Tagesvolumen
6.496.063 Stk.
Tagesspanne
39,750  –  43,360 CNY
52W-Spanne
9,560  –  47,980 CNY
Marktkapitalisierung
668,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.41,190 CNY
-0,610 CNY ·
-1,46 %
gestern, 09:00:03  · 32.700 Stk.
-0,610 CNY ·
-1,46 %		41,190 CNY
gestern, 09:00:03  · 5.457 Stk.
41,200 CNY
gestern, 09:00:03  · 100 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIN.CHU.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,030 CNY30,700 CNY29,450 CNY29,600 CNY2.527.700 Stk.
29,590 CNY30,150 CNY29,410 CNY29,810 CNY2.566.500 Stk.
29,820 CNY30,050 CNY28,500 CNY29,040 CNY2.520.400 Stk.
29,020 CNY29,980 CNY28,880 CNY29,970 CNY2.917.820 Stk.
30,030 CNY30,650 CNY29,900 CNY30,250 CNY2.131.680 Stk.
30,220 CNY30,270 CNY29,420 CNY30,170 CNY1.950.800 Stk.
30,170 CNY30,270 CNY29,730 CNY29,980 CNY1.492.960 Stk.
29,970 CNY30,210 CNY29,340 CNY29,970 CNY2.347.800 Stk.
30,320 CNY31,590 CNY30,070 CNY30,880 CNY3.815.300 Stk.
31,200 CNY32,990 CNY30,860 CNY32,390 CNY7.278.920 Stk.
33,000 CNY33,310 CNY31,890 CNY31,920 CNY5.652.540 Stk.
32,100 CNY32,500 CNY30,900 CNY32,200 CNY5.338.500 Stk.
32,160 CNY34,330 CNY31,830 CNY33,630 CNY5.444.980 Stk.
33,550 CNY35,390 CNY33,400 CNY35,180 CNY5.231.740 Stk.
34,750 CNY38,700 CNY34,750 CNY38,700 CNY4.755.145 Stk.
40,980 CNY42,570 CNY39,530 CNY42,210 CNY9.083.620 Stk.
40,860 CNY44,180 CNY40,800 CNY41,500 CNY7.996.940 Stk.
41,480 CNY44,980 CNY41,480 CNY44,460 CNY8.059.120 Stk.
44,200 CNY47,980 CNY44,200 CNY46,840 CNY6.967.900 Stk.
46,320 CNY47,260 CNY45,000 CNY46,060 CNY5.200.105 Stk.
45,300 CNY46,820 CNY43,960 CNY44,020 CNY4.878.300 Stk.
44,750 CNY44,920 CNY39,620 CNY41,800 CNY10.131.780 Stk.
40,500 CNY43,360 CNY39,750 CNY41,190 CNY6.496.063 Stk.
Werbung ausblenden