Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 19,710 CNY +1,790 CNY · +9,99 % gestern, 09:00:04 · 6.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,650 CNY | 11,730 CNY | 11,470 CNY | 11,580 CNY | 1.867.900 Stk. | |
11,580 CNY | 11,940 CNY | 11,560 CNY | 11,830 CNY | 1.826.100 Stk. | |
11,860 CNY | 12,090 CNY | 11,620 CNY | 11,880 CNY | 1.960.300 Stk. | |
11,880 CNY | 12,090 CNY | 11,630 CNY | 11,650 CNY | 1.497.550 Stk. | |
11,720 CNY | 11,880 CNY | 11,300 CNY | 11,400 CNY | 1.953.800 Stk. | |
11,290 CNY | 11,640 CNY | 11,110 CNY | 11,450 CNY | 1.553.600 Stk. | |
11,450 CNY | 11,600 CNY | 11,100 CNY | 11,110 CNY | 1.456.600 Stk. | |
11,300 CNY | 11,630 CNY | 11,150 CNY | 11,400 CNY | 2.036.474 Stk. | |
11,550 CNY | 12,540 CNY | 11,550 CNY | 12,000 CNY | 7.780.508 Stk. | |
11,840 CNY | 13,200 CNY | 11,730 CNY | 13,200 CNY | 10.896.388 Stk. | |
12,900 CNY | 13,150 CNY | 12,400 CNY | 12,560 CNY | 9.877.581 Stk. | |
12,500 CNY | 12,740 CNY | 12,100 CNY | 12,660 CNY | 6.314.400 Stk. | |
12,460 CNY | 12,500 CNY | 12,000 CNY | 12,120 CNY | 4.062.500 Stk. | |
12,050 CNY | 12,280 CNY | 11,960 CNY | 12,270 CNY | 3.243.840 Stk. | |
12,170 CNY | 12,200 CNY | 11,780 CNY | 12,010 CNY | 3.115.800 Stk. | |
11,910 CNY | 12,280 CNY | 11,750 CNY | 12,240 CNY | 2.928.180 Stk. | |
12,120 CNY | 13,460 CNY | 12,120 CNY | 13,460 CNY | 10.463.944 Stk. | |
13,600 CNY | 14,810 CNY | 13,600 CNY | 14,810 CNY | 15.226.957 Stk. | |
16,290 CNY | 16,290 CNY | 16,290 CNY | 16,290 CNY | 3.335.880 Stk. | |
17,920 CNY | 17,920 CNY | 17,920 CNY | 17,920 CNY | 1.450.218 Stk. | |
19,710 CNY | 19,710 CNY | 19,710 CNY | 19,710 CNY | 1.059.560 Stk. |