AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINGJIN ENV.PROT. A YC 1

WKN
A3CNK0
Ticker
603279
ISIN
CNE100003M36
• Shanghai
23,220 CNY
+0,240 CNY+1,04 %
Geld
23,210 CNY
(500 Stk.)
Brief
23,220 CNY
(15.200 Stk.)
Marktkapitalisierung
1,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,220 CNY
+0,240 CNY · +1,04 %
30.04.2024, 09:00:05 · 96.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINGJIN ENV.PROT. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,390 CNY21,470 CNY20,620 CNY20,700 CNY3.614.240 Stk.
20,740 CNY20,860 CNY20,520 CNY20,670 CNY1.806.900 Stk.
20,720 CNY20,760 CNY20,200 CNY20,330 CNY2.357.680 Stk.
20,240 CNY20,860 CNY20,150 CNY20,670 CNY3.003.020 Stk.
20,680 CNY21,000 CNY20,630 CNY20,660 CNY2.376.683 Stk.
20,670 CNY21,180 CNY20,580 CNY20,820 CNY4.771.477 Stk.
20,850 CNY21,050 CNY20,320 CNY20,400 CNY4.944.740 Stk.
20,600 CNY21,350 CNY20,530 CNY21,260 CNY5.590.039 Stk.
21,270 CNY23,390 CNY21,270 CNY23,390 CNY10.953.806 Stk.
23,560 CNY23,880 CNY22,500 CNY22,740 CNY15.104.110 Stk.
22,810 CNY23,390 CNY22,500 CNY23,130 CNY9.594.113 Stk.
23,000 CNY23,310 CNY22,750 CNY22,940 CNY6.317.601 Stk.
22,780 CNY22,890 CNY22,310 CNY22,620 CNY6.505.091 Stk.
22,580 CNY23,800 CNY22,300 CNY23,370 CNY10.056.717 Stk.
23,360 CNY24,010 CNY23,120 CNY23,250 CNY6.573.360 Stk.
23,200 CNY23,350 CNY22,520 CNY22,980 CNY6.503.200 Stk.
22,730 CNY23,680 CNY22,700 CNY23,220 CNY6.314.341 Stk.
Werbung ausblenden