Aktie
Alle Kurse zur JINHONG FASHION GR. A YC1 Aktie
- WKN
- A14TTH
- ISIN
- CNE100001VH4
- Ticker
- 603518
- WKN
- A14TTH
- Ticker
- 603518
- ISIN
- CNE100001VH4
• Shanghai
10,450 CNY
-0,150 CNY-1,42 %
Geld
10,450 CNY
(23.557 Stk.)
Brief
10,460 CNY
(62.700 Stk.)
Tagesvolumen
23.494.456 Stk.
Tagesspanne
10,280 – 10,510 CNY
52W-Spanne
6,010 – 13,430 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 23 Mio. Stk. | 10,450 CNY -0,150 CNY · -1,42 % gestern, 09:00:08 · 530.843 Stk. | -0,150 CNY · -1,42 % | 10,450 CNY gestern, 09:00:08 · 23.557 Stk. | 10,460 CNY gestern, 09:00:08 · 62.700 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu JINHONG FASHION GR. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,550 CNY | 9,780 CNY | 9,550 CNY | 9,700 CNY | 14.377.000 Stk. | |
| 9,730 CNY | 9,740 CNY | 9,580 CNY | 9,700 CNY | 12.732.600 Stk. | |
| 9,710 CNY | 9,770 CNY | 9,580 CNY | 9,610 CNY | 10.173.100 Stk. | |
| 9,600 CNY | 9,710 CNY | 9,590 CNY | 9,710 CNY | 8.394.500 Stk. | |
| 9,700 CNY | 9,700 CNY | 9,580 CNY | 9,680 CNY | 9.253.700 Stk. | |
| 9,660 CNY | 9,730 CNY | 9,590 CNY | 9,600 CNY | 10.985.800 Stk. | |
| 9,590 CNY | 9,750 CNY | 9,590 CNY | 9,680 CNY | 10.343.420 Stk. | |
| 9,680 CNY | 9,810 CNY | 9,650 CNY | 9,740 CNY | 11.200.514 Stk. | |
| 9,790 CNY | 9,790 CNY | 9,640 CNY | 9,680 CNY | 9.165.960 Stk. | |
| 9,790 CNY | 9,890 CNY | 9,540 CNY | 9,650 CNY | 14.869.100 Stk. | |
| 9,620 CNY | 9,680 CNY | 9,550 CNY | 9,640 CNY | 9.368.700 Stk. | |
| 9,620 CNY | 10,100 CNY | 9,530 CNY | 9,960 CNY | 33.155.808 Stk. | |
| 9,960 CNY | 9,990 CNY | 9,750 CNY | 9,820 CNY | 21.531.780 Stk. | |
| 9,750 CNY | 9,840 CNY | 9,590 CNY | 9,830 CNY | 12.551.680 Stk. | |
| 9,810 CNY | 9,910 CNY | 9,790 CNY | 9,830 CNY | 11.176.909 Stk. | |
| 9,850 CNY | 9,870 CNY | 9,770 CNY | 9,850 CNY | 10.286.700 Stk. | |
| 9,840 CNY | 10,840 CNY | 9,830 CNY | 10,840 CNY | 37.343.528 Stk. | |
| 10,780 CNY | 11,020 CNY | 10,520 CNY | 10,790 CNY | 52.189.934 Stk. | |
| 10,810 CNY | 10,980 CNY | 10,740 CNY | 10,810 CNY | 27.596.040 Stk. | |
| 10,830 CNY | 11,110 CNY | 10,810 CNY | 10,910 CNY | 30.980.280 Stk. | |
| 11,200 CNY | 11,350 CNY | 10,480 CNY | 10,510 CNY | 45.783.800 Stk. | |
| 10,660 CNY | 10,720 CNY | 10,180 CNY | 10,600 CNY | 41.490.360 Stk. | |
| 10,430 CNY | 10,510 CNY | 10,280 CNY | 10,450 CNY | 23.494.456 Stk. |