AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINHONG FASHION GR. A YC1

WKN
A14TTH
Ticker
603518
ISIN
CNE100001VH4
• Shanghai
10,140 CNY
-0,260 CNY-2,50 %
Geld
10,140 CNY
(102.600 Stk.)
Brief
10,150 CNY
(81.800 Stk.)
Marktkapitalisierung
454,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,140 CNY
-0,260 CNY · -2,50 %
25.04.2024, 09:00:05 · 269.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINHONG FASHION GR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,860 CNY9,250 CNY8,840 CNY9,200 CNY11.357.500 Stk.
9,100 CNY9,200 CNY9,030 CNY9,160 CNY6.327.100 Stk.
9,110 CNY9,440 CNY9,070 CNY9,100 CNY9.631.023 Stk.
8,910 CNY9,200 CNY8,910 CNY9,010 CNY8.414.790 Stk.
8,970 CNY9,160 CNY8,940 CNY9,130 CNY4.943.800 Stk.
9,150 CNY9,440 CNY9,140 CNY9,430 CNY8.203.900 Stk.
9,390 CNY9,440 CNY9,270 CNY9,430 CNY6.516.531 Stk.
9,340 CNY9,530 CNY9,310 CNY9,470 CNY4.431.530 Stk.
9,430 CNY9,550 CNY9,310 CNY9,310 CNY6.867.376 Stk.
9,230 CNY9,490 CNY9,230 CNY9,410 CNY6.100.500 Stk.
9,360 CNY10,350 CNY9,320 CNY9,990 CNY30.961.822 Stk.
9,830 CNY9,930 CNY9,630 CNY9,900 CNY23.653.304 Stk.
9,900 CNY10,440 CNY9,630 CNY10,200 CNY27.311.021 Stk.
10,010 CNY10,370 CNY9,690 CNY10,180 CNY24.266.124 Stk.
9,980 CNY9,980 CNY9,160 CNY9,160 CNY18.612.100 Stk.
9,160 CNY9,860 CNY8,850 CNY9,760 CNY21.294.437 Stk.
10,090 CNY10,380 CNY9,900 CNY10,130 CNY34.377.537 Stk.
9,890 CNY10,950 CNY9,680 CNY10,690 CNY32.321.108 Stk.
10,530 CNY11,260 CNY10,520 CNY10,840 CNY42.921.684 Stk.
10,690 CNY10,950 CNY10,350 CNY10,370 CNY24.621.764 Stk.
10,260 CNY10,460 CNY10,050 CNY10,400 CNY14.779.545 Stk.
10,320 CNY10,530 CNY10,100 CNY10,140 CNY14.721.885 Stk.
Werbung ausblenden