Werbung ausblenden
Aktie

Alle Kurse zur JINHONG FASHION GR. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,820 CNY
-0,140 CNY-1,41 %
Geld
9,820 CNY
(1.100 Stk.)
Brief
9,830 CNY
(57.900 Stk.)
Tagesvolumen
21.531.780 Stk.
Tagesspanne
9,750  –  9,990 CNY
52W-Spanne
6,010  –  13,430 CNY
Marktkapitalisierung
413,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
22 Mio. Stk.9,820 CNY
-0,140 CNY ·
-1,41 %
heute, 09:00:04  · 278.700 Stk.
-0,140 CNY ·
-1,41 %		9,820 CNY
heute, 09:00:04  · 1.100 Stk.
9,830 CNY
heute, 09:00:04  · 57.900 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JINHONG FASHION GR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,870 CNY10,120 CNY9,770 CNY10,040 CNY25.253.800 Stk.
10,040 CNY10,060 CNY9,910 CNY10,000 CNY17.419.900 Stk.
10,030 CNY10,100 CNY9,880 CNY10,000 CNY16.356.000 Stk.
10,000 CNY10,000 CNY9,660 CNY9,700 CNY21.370.700 Stk.
9,690 CNY9,850 CNY9,680 CNY9,830 CNY13.150.640 Stk.
9,840 CNY9,900 CNY9,780 CNY9,880 CNY11.640.420 Stk.
9,880 CNY9,920 CNY9,770 CNY9,880 CNY10.411.200 Stk.
9,860 CNY9,870 CNY9,740 CNY9,820 CNY10.726.900 Stk.
9,810 CNY9,920 CNY9,740 CNY9,800 CNY10.695.700 Stk.
9,780 CNY9,950 CNY9,780 CNY9,910 CNY12.578.500 Stk.
9,880 CNY9,890 CNY9,510 CNY9,550 CNY18.632.900 Stk.
9,550 CNY9,780 CNY9,550 CNY9,700 CNY14.377.000 Stk.
9,730 CNY9,740 CNY9,580 CNY9,700 CNY12.732.600 Stk.
9,710 CNY9,770 CNY9,580 CNY9,610 CNY10.173.100 Stk.
9,600 CNY9,710 CNY9,590 CNY9,710 CNY8.394.500 Stk.
9,700 CNY9,700 CNY9,580 CNY9,680 CNY9.253.700 Stk.
9,660 CNY9,730 CNY9,590 CNY9,600 CNY10.985.800 Stk.
9,590 CNY9,750 CNY9,590 CNY9,680 CNY10.343.420 Stk.
9,680 CNY9,810 CNY9,650 CNY9,740 CNY11.200.514 Stk.
9,790 CNY9,790 CNY9,640 CNY9,680 CNY9.165.960 Stk.
9,790 CNY9,890 CNY9,540 CNY9,650 CNY14.869.100 Stk.
9,620 CNY9,680 CNY9,550 CNY9,640 CNY9.368.700 Stk.
9,620 CNY10,100 CNY9,530 CNY9,960 CNY33.155.808 Stk.
9,960 CNY9,990 CNY9,750 CNY9,820 CNY21.531.780 Stk.
Werbung ausblenden