AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINLING HOTEL A YC 1

WKN
A0M4VU
Ticker
601007
ISIN
CNE1000000P8
• Shanghai
7,100 CNY
+0,010 CNY+0,14 %
Geld
7,100 CNY
(86.100 Stk.)
Brief
7,110 CNY
(105.300 Stk.)
Marktkapitalisierung
355,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,100 CNY
+0,010 CNY · +0,14 %
heute, 09:00:06 · 201.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINLING HOTEL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,170 CNY7,740 CNY7,110 CNY7,630 CNY29.353.803 Stk.
7,400 CNY7,890 CNY7,350 CNY7,840 CNY40.028.645 Stk.
7,650 CNY7,840 CNY7,600 CNY7,720 CNY21.622.292 Stk.
7,620 CNY8,270 CNY7,490 CNY7,960 CNY30.133.135 Stk.
7,820 CNY8,030 CNY7,720 CNY7,840 CNY24.649.748 Stk.
7,710 CNY7,740 CNY7,170 CNY7,230 CNY21.397.149 Stk.
7,160 CNY7,190 CNY6,510 CNY6,520 CNY19.885.006 Stk.
6,490 CNY6,920 CNY6,490 CNY6,880 CNY15.235.790 Stk.
6,890 CNY7,080 CNY6,820 CNY6,900 CNY13.377.850 Stk.
6,810 CNY6,930 CNY6,650 CNY6,850 CNY10.451.640 Stk.
6,830 CNY7,110 CNY6,660 CNY7,080 CNY15.228.000 Stk.
6,980 CNY7,030 CNY6,880 CNY6,890 CNY8.927.300 Stk.
6,840 CNY6,950 CNY6,820 CNY6,940 CNY7.050.417 Stk.
6,910 CNY7,090 CNY6,860 CNY7,040 CNY8.960.190 Stk.
7,030 CNY7,090 CNY6,940 CNY7,090 CNY10.106.043 Stk.
7,080 CNY7,270 CNY7,010 CNY7,260 CNY11.978.904 Stk.
7,200 CNY7,210 CNY6,930 CNY7,090 CNY13.876.701 Stk.
7,110 CNY7,180 CNY7,010 CNY7,100 CNY9.180.953 Stk.
Werbung ausblenden