Aktie
Alle Kurse zur JINLING HOTEL A YC 1 Aktie
- WKN
- A0M4VU
- ISIN
- CNE1000000P8
- Ticker
- 601007
- WKN
- A0M4VU
- Ticker
- 601007
- ISIN
- CNE1000000P8
• Shanghai
8,010 CNY
-0,380 CNY-4,53 %
Geld
8,010 CNY
(54.900 Stk.)
Brief
8,020 CNY
(12.400 Stk.)
Tagesvolumen
78.576.068 Stk.
Tagesspanne
7,680 – 8,860 CNY
52W-Spanne
5,900 – 9,310 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 79 Mio. Stk. | 8,010 CNY -0,380 CNY · -4,53 % gestern, 09:00:02 · 1.035.900 Stk. | -0,380 CNY · -4,53 % | 8,010 CNY gestern, 09:00:02 · 54.900 Stk. | 8,020 CNY gestern, 09:00:02 · 12.400 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu JINLING HOTEL A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,020 CNY | 7,110 CNY | 6,980 CNY | 7,020 CNY | 19.353.840 Stk. | |
| 7,000 CNY | 7,110 CNY | 6,960 CNY | 7,110 CNY | 18.522.330 Stk. | |
| 7,100 CNY | 7,110 CNY | 7,000 CNY | 7,000 CNY | 11.911.570 Stk. | |
| 7,060 CNY | 7,070 CNY | 6,970 CNY | 6,990 CNY | 11.892.630 Stk. | |
| 7,000 CNY | 7,170 CNY | 6,990 CNY | 7,080 CNY | 20.872.300 Stk. | |
| 7,080 CNY | 7,170 CNY | 7,020 CNY | 7,170 CNY | 20.531.700 Stk. | |
| 7,150 CNY | 7,370 CNY | 7,120 CNY | 7,240 CNY | 28.664.770 Stk. | |
| 7,310 CNY | 7,310 CNY | 7,140 CNY | 7,270 CNY | 17.917.380 Stk. | |
| 7,250 CNY | 7,420 CNY | 7,180 CNY | 7,400 CNY | 21.275.160 Stk. | |
| 7,380 CNY | 7,430 CNY | 7,340 CNY | 7,400 CNY | 16.837.950 Stk. | |
| 7,370 CNY | 7,400 CNY | 7,270 CNY | 7,320 CNY | 15.314.259 Stk. | |
| 7,320 CNY | 7,360 CNY | 7,100 CNY | 7,110 CNY | 14.857.502 Stk. | |
| 7,110 CNY | 7,210 CNY | 7,070 CNY | 7,100 CNY | 12.491.431 Stk. | |
| 7,100 CNY | 7,160 CNY | 7,060 CNY | 7,130 CNY | 8.002.230 Stk. | |
| 7,110 CNY | 7,250 CNY | 7,110 CNY | 7,250 CNY | 12.383.350 Stk. | |
| 7,220 CNY | 7,280 CNY | 7,160 CNY | 7,230 CNY | 8.155.730 Stk. | |
| 7,190 CNY | 7,270 CNY | 7,140 CNY | 7,250 CNY | 10.430.530 Stk. | |
| 7,230 CNY | 7,290 CNY | 7,160 CNY | 7,160 CNY | 9.624.630 Stk. | |
| 7,300 CNY | 7,790 CNY | 7,250 CNY | 7,550 CNY | 49.638.247 Stk. | |
| 7,650 CNY | 7,940 CNY | 7,460 CNY | 7,630 CNY | 41.225.962 Stk. | |
| 7,650 CNY | 8,390 CNY | 7,650 CNY | 8,390 CNY | 38.920.608 Stk. | |
| 8,310 CNY | 8,860 CNY | 7,680 CNY | 8,010 CNY | 78.576.068 Stk. |