Aktie
Alle Kurse zur JINLING HOTEL A YC 1 Aktie
- WKN
- A0M4VU
- ISIN
- CNE1000000P8
- Ticker
- 601007
- WKN
- A0M4VU
- Ticker
- 601007
- ISIN
- CNE1000000P8
• Shanghai
7,750 CNY
-0,200 CNY-2,52 %
Geld
7,740 CNY
(76.700 Stk.)
Brief
7,750 CNY
(16.900 Stk.)
Tagesvolumen
15.086.320 Stk.
Tagesspanne
7,750 – 7,960 CNY
52W-Spanne
5,900 – 9,310 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 15 Mio. Stk. | 7,750 CNY -0,200 CNY · -2,52 % gestern, 09:00:02 · 249.500 Stk. | -0,200 CNY · -2,52 % | 7,740 CNY gestern, 09:00:02 · 76.700 Stk. | 7,750 CNY gestern, 09:00:02 · 16.900 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu JINLING HOTEL A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,680 CNY | 7,760 CNY | 7,660 CNY | 7,740 CNY | 10.238.637 Stk. | |
| 7,740 CNY | 7,790 CNY | 7,570 CNY | 7,650 CNY | 10.660.760 Stk. | |
| 7,630 CNY | 7,980 CNY | 7,620 CNY | 7,850 CNY | 25.411.040 Stk. | |
| 7,820 CNY | 7,850 CNY | 7,640 CNY | 7,690 CNY | 15.307.344 Stk. | |
| 7,670 CNY | 7,690 CNY | 7,540 CNY | 7,630 CNY | 14.254.550 Stk. | |
| 7,600 CNY | 7,650 CNY | 7,540 CNY | 7,600 CNY | 9.455.350 Stk. | |
| 7,590 CNY | 7,680 CNY | 7,570 CNY | 7,670 CNY | 8.565.300 Stk. | |
| 7,650 CNY | 7,670 CNY | 7,570 CNY | 7,620 CNY | 8.827.864 Stk. | |
| 7,600 CNY | 7,640 CNY | 7,570 CNY | 7,590 CNY | 6.759.240 Stk. | |
| 7,590 CNY | 7,650 CNY | 7,540 CNY | 7,630 CNY | 9.082.494 Stk. | |
| 7,630 CNY | 7,710 CNY | 7,580 CNY | 7,690 CNY | 9.160.644 Stk. | |
| 7,690 CNY | 7,710 CNY | 7,640 CNY | 7,700 CNY | 6.325.250 Stk. | |
| 7,790 CNY | 7,900 CNY | 7,650 CNY | 7,700 CNY | 13.883.450 Stk. | |
| 7,700 CNY | 7,830 CNY | 7,600 CNY | 7,600 CNY | 16.652.031 Stk. | |
| 7,560 CNY | 7,630 CNY | 7,520 CNY | 7,630 CNY | 9.865.721 Stk. | |
| 7,620 CNY | 7,730 CNY | 7,610 CNY | 7,710 CNY | 12.241.353 Stk. | |
| 7,730 CNY | 7,760 CNY | 7,680 CNY | 7,750 CNY | 12.496.063 Stk. | |
| 7,730 CNY | 7,970 CNY | 7,700 CNY | 7,880 CNY | 24.468.580 Stk. | |
| 7,880 CNY | 7,940 CNY | 7,800 CNY | 7,890 CNY | 19.055.810 Stk. | |
| 7,890 CNY | 7,950 CNY | 7,830 CNY | 7,900 CNY | 13.487.773 Stk. | |
| 7,920 CNY | 7,990 CNY | 7,840 CNY | 7,960 CNY | 19.568.807 Stk. | |
| 7,940 CNY | 8,010 CNY | 7,920 CNY | 7,950 CNY | 13.557.380 Stk. | |
| 7,960 CNY | 7,960 CNY | 7,750 CNY | 7,750 CNY | 15.086.320 Stk. |