Aktie
Alle Kurse zur JIN.EL.TEC. A YC1 Aktie
- WKN
- A40LC4
- ISIN
- CNE100004ZS6
- Ticker
- 688280
- WKN
- A40LC4
- Ticker
- 688280
- ISIN
- CNE100004ZS6
• Shanghai
9,000 CNY
-0,370 CNY-3,95 %
Geld
9,000 CNY
(500 Stk.)
Brief
9,010 CNY
(61.406 Stk.)
Tagesvolumen
45.129.716 Stk.
Tagesspanne
8,900 – 9,450 CNY
52W-Spanne
3,540 – 10,200 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 45 Mio. Stk. | 9,000 CNY -0,370 CNY · -3,95 % heute, 09:00:03 · 792.408 Stk. | -0,370 CNY · -3,95 % | 9,000 CNY heute, 09:05:05 · 500 Stk. | 9,010 CNY heute, 09:00:03 · 61.406 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu JIN.EL.TEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,570 CNY | 8,040 CNY | 7,570 CNY | 7,840 CNY | 27.274.380 Stk. | |
| 7,820 CNY | 7,820 CNY | 7,650 CNY | 7,770 CNY | 18.279.701 Stk. | |
| 7,720 CNY | 7,860 CNY | 7,550 CNY | 7,590 CNY | 16.237.544 Stk. | |
| 7,560 CNY | 7,690 CNY | 7,500 CNY | 7,560 CNY | 11.801.226 Stk. | |
| 7,720 CNY | 8,470 CNY | 7,720 CNY | 8,190 CNY | 49.233.434 Stk. | |
| 8,190 CNY | 8,380 CNY | 8,010 CNY | 8,380 CNY | 34.292.914 Stk. | |
| 8,350 CNY | 8,450 CNY | 8,280 CNY | 8,380 CNY | 24.676.914 Stk. | |
| 8,380 CNY | 8,520 CNY | 8,120 CNY | 8,200 CNY | 29.885.235 Stk. | |
| 8,210 CNY | 8,240 CNY | 8,020 CNY | 8,100 CNY | 18.653.158 Stk. | |
| 8,130 CNY | 8,750 CNY | 8,100 CNY | 8,610 CNY | 33.007.951 Stk. | |
| 8,550 CNY | 8,590 CNY | 8,160 CNY | 8,290 CNY | 24.490.143 Stk. | |
| 8,290 CNY | 8,500 CNY | 8,240 CNY | 8,270 CNY | 22.258.803 Stk. | |
| 8,300 CNY | 8,300 CNY | 7,920 CNY | 7,960 CNY | 25.063.013 Stk. | |
| 7,950 CNY | 8,250 CNY | 7,940 CNY | 8,250 CNY | 18.230.738 Stk. | |
| 8,250 CNY | 8,490 CNY | 8,220 CNY | 8,420 CNY | 22.949.036 Stk. | |
| 8,430 CNY | 8,510 CNY | 8,260 CNY | 8,400 CNY | 18.075.023 Stk. | |
| 8,340 CNY | 8,400 CNY | 8,170 CNY | 8,330 CNY | 13.777.058 Stk. | |
| 8,350 CNY | 8,460 CNY | 8,210 CNY | 8,280 CNY | 14.425.653 Stk. | |
| 8,260 CNY | 8,650 CNY | 8,230 CNY | 8,530 CNY | 29.696.867 Stk. | |
| 8,520 CNY | 8,620 CNY | 8,400 CNY | 8,520 CNY | 25.971.620 Stk. | |
| 8,500 CNY | 8,630 CNY | 8,430 CNY | 8,500 CNY | 15.844.245 Stk. | |
| 8,490 CNY | 10,200 CNY | 8,490 CNY | 10,200 CNY | 65.113.877 Stk. | |
| 9,880 CNY | 10,200 CNY | 9,020 CNY | 9,370 CNY | 88.557.028 Stk. | |
| 9,370 CNY | 9,450 CNY | 8,900 CNY | 9,000 CNY | 45.129.716 Stk. |