Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,140 CNY -0,110 CNY · -2,10 % heute, 09:00:04 · 30.317 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,020 CNY | 5,040 CNY | 4,850 CNY | 4,860 CNY | 3.323.013 Stk. | |
4,940 CNY | 5,030 CNY | 4,860 CNY | 5,010 CNY | 3.266.666 Stk. | |
5,040 CNY | 5,040 CNY | 4,750 CNY | 4,810 CNY | 3.175.867 Stk. | |
4,830 CNY | 4,900 CNY | 4,680 CNY | 4,800 CNY | 3.588.881 Stk. | |
4,800 CNY | 4,870 CNY | 4,620 CNY | 4,650 CNY | 3.000.599 Stk. | |
4,580 CNY | 4,700 CNY | 4,240 CNY | 4,330 CNY | 5.695.282 Stk. | |
4,290 CNY | 4,370 CNY | 3,820 CNY | 3,890 CNY | 6.596.558 Stk. | |
4,010 CNY | 4,410 CNY | 3,930 CNY | 4,400 CNY | 6.708.426 Stk. | |
4,390 CNY | 4,390 CNY | 4,180 CNY | 4,210 CNY | 4.179.683 Stk. | |
4,210 CNY | 4,250 CNY | 4,080 CNY | 4,100 CNY | 3.281.155 Stk. | |
4,170 CNY | 4,170 CNY | 3,910 CNY | 4,070 CNY | 2.638.934 Stk. | |
4,090 CNY | 4,260 CNY | 4,060 CNY | 4,190 CNY | 3.798.704 Stk. | |
4,270 CNY | 4,430 CNY | 4,240 CNY | 4,400 CNY | 3.390.638 Stk. | |
4,420 CNY | 4,460 CNY | 4,310 CNY | 4,360 CNY | 2.872.583 Stk. | |
4,470 CNY | 4,510 CNY | 4,350 CNY | 4,500 CNY | 3.971.609 Stk. | |
4,530 CNY | 4,850 CNY | 4,500 CNY | 4,830 CNY | 7.173.870 Stk. | |
4,900 CNY | 5,030 CNY | 4,830 CNY | 4,870 CNY | 4.768.529 Stk. | |
5,110 CNY | 5,180 CNY | 4,980 CNY | 5,070 CNY | 5.656.507 Stk. | |
5,170 CNY | 5,290 CNY | 5,020 CNY | 5,250 CNY | 7.175.803 Stk. | |
5,270 CNY | 5,280 CNY | 5,110 CNY | 5,140 CNY | 4.397.768 Stk. |