Aktie

Alle Kurse zur JINNENG SC.+TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
7,020 CNY
-0,130 CNY-1,82 %
Geld
7,010 CNY
(57.500 Stk.)
Brief
7,020 CNY
(64.400 Stk.)
Tagesvolumen
17.439.200 Stk.
Tagesspanne
6,930  –  7,180 CNY
52W-Spanne
4,270  –  7,180 CNY
Marktkapitalisierung
725,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
17 Mio. Stk.7,020 CNY
-0,130 CNY ·
-1,82 %
heute, 09:00:06  · 145.800 Stk.
-0,130 CNY ·
-1,82 %		7,010 CNY
heute, 09:00:06  · 57.500 Stk.
7,020 CNY
heute, 09:00:06  · 64.400 Stk.
0,010 CNY
0,14 %

Times & Sales

Historische Kurse zu JINNENG SC.+TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,350 CNY6,410 CNY6,300 CNY6,400 CNY14.438.065 Stk.
6,460 CNY6,630 CNY6,350 CNY6,490 CNY15.470.299 Stk.
6,560 CNY6,710 CNY6,410 CNY6,480 CNY16.255.714 Stk.
6,460 CNY6,630 CNY6,460 CNY6,530 CNY16.681.300 Stk.
6,510 CNY6,580 CNY6,470 CNY6,510 CNY12.135.131 Stk.
6,480 CNY6,570 CNY6,420 CNY6,520 CNY10.740.500 Stk.
6,530 CNY6,560 CNY6,430 CNY6,470 CNY9.273.400 Stk.
6,470 CNY6,540 CNY6,460 CNY6,500 CNY10.040.100 Stk.
6,490 CNY6,700 CNY6,470 CNY6,590 CNY18.188.765 Stk.
6,580 CNY6,630 CNY6,490 CNY6,500 CNY11.164.813 Stk.
6,500 CNY6,530 CNY6,390 CNY6,460 CNY11.144.540 Stk.
6,440 CNY6,580 CNY6,370 CNY6,540 CNY13.386.365 Stk.
6,500 CNY6,540 CNY6,450 CNY6,500 CNY8.536.600 Stk.
6,510 CNY6,620 CNY6,510 CNY6,550 CNY9.392.810 Stk.
6,560 CNY6,580 CNY6,520 CNY6,560 CNY8.381.600 Stk.
6,510 CNY6,540 CNY6,320 CNY6,470 CNY13.512.690 Stk.
6,470 CNY6,970 CNY6,470 CNY6,890 CNY31.299.687 Stk.
6,890 CNY6,930 CNY6,790 CNY6,870 CNY16.045.626 Stk.
6,850 CNY7,030 CNY6,850 CNY6,920 CNY17.052.664 Stk.
7,060 CNY7,160 CNY6,950 CNY7,150 CNY18.953.000 Stk.
7,140 CNY7,180 CNY6,930 CNY7,020 CNY17.439.200 Stk.