AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINNENG SC.+TEC. A YC1

WKN
A2JNY3
Ticker
603113
ISIN
CNE100002RK4
• Shanghai
6,820 CNY
-0,260 CNY-3,67 %
Geld
6,810 CNY
(35.600 Stk.)
Brief
6,820 CNY
(39.800 Stk.)
Marktkapitalisierung
738,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,820 CNY
-0,260 CNY · -3,67 %
heute, 09:00:06 · 83.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINNENG SC.+TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,650 CNY6,660 CNY6,410 CNY6,440 CNY6.693.219 Stk.
6,440 CNY6,490 CNY6,330 CNY6,480 CNY4.666.811 Stk.
6,480 CNY6,680 CNY6,430 CNY6,600 CNY7.327.800 Stk.
6,570 CNY6,700 CNY6,420 CNY6,690 CNY8.398.400 Stk.
6,650 CNY7,180 CNY6,650 CNY7,130 CNY18.490.100 Stk.
7,000 CNY7,040 CNY6,720 CNY6,790 CNY17.849.805 Stk.
6,820 CNY7,100 CNY6,800 CNY7,080 CNY13.850.396 Stk.
7,080 CNY7,150 CNY7,000 CNY7,140 CNY6.758.900 Stk.
7,100 CNY7,180 CNY7,010 CNY7,020 CNY5.594.183 Stk.
7,050 CNY7,240 CNY7,030 CNY7,180 CNY8.389.000 Stk.
7,180 CNY7,230 CNY7,070 CNY7,110 CNY6.165.000 Stk.
7,100 CNY7,100 CNY6,960 CNY7,020 CNY6.131.000 Stk.
7,000 CNY7,090 CNY6,940 CNY6,950 CNY4.505.200 Stk.
6,950 CNY7,020 CNY6,880 CNY6,920 CNY4.224.300 Stk.
6,950 CNY7,100 CNY6,950 CNY7,010 CNY6.552.400 Stk.
6,950 CNY7,080 CNY6,940 CNY7,050 CNY4.412.700 Stk.
7,050 CNY7,210 CNY7,050 CNY7,140 CNY7.751.700 Stk.
7,140 CNY7,190 CNY7,070 CNY7,110 CNY5.275.900 Stk.
7,130 CNY7,220 CNY7,050 CNY7,080 CNY5.696.100 Stk.
7,070 CNY7,080 CNY6,790 CNY6,820 CNY7.906.100 Stk.
Werbung ausblenden