Aktie
Alle Kurse zur JINNENG SC.+TEC. A YC1 Aktie
- WKN
- A2JNY3
- ISIN
- CNE100002RK4
- Ticker
- 603113
- WKN
- A2JNY3
- Ticker
- 603113
- ISIN
- CNE100002RK4
• Shanghai
7,740 CNY
-0,060 CNY-0,77 %
Geld
7,740 CNY
(140.100 Stk.)
Brief
7,750 CNY
(98.500 Stk.)
Tagesvolumen
9.100.400 Stk.
Tagesspanne
7,690 – 7,920 CNY
52W-Spanne
4,270 – 8,380 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 7,740 CNY -0,060 CNY · -0,77 % heute, 09:00:03 · 47.800 Stk. | -0,060 CNY · -0,77 % | 7,740 CNY heute, 09:00:03 · 140.100 Stk. | 7,750 CNY heute, 09:00:03 · 98.500 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu JINNENG SC.+TEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,280 CNY | 7,340 CNY | 7,170 CNY | 7,280 CNY | 14.598.813 Stk. | |
| 7,290 CNY | 7,420 CNY | 7,270 CNY | 7,330 CNY | 12.157.342 Stk. | |
| 7,330 CNY | 7,330 CNY | 7,100 CNY | 7,150 CNY | 12.347.099 Stk. | |
| 7,120 CNY | 7,180 CNY | 7,110 CNY | 7,160 CNY | 7.776.900 Stk. | |
| 7,160 CNY | 7,320 CNY | 7,100 CNY | 7,300 CNY | 8.209.439 Stk. | |
| 7,300 CNY | 7,340 CNY | 7,240 CNY | 7,300 CNY | 7.820.239 Stk. | |
| 7,310 CNY | 7,730 CNY | 7,270 CNY | 7,590 CNY | 23.490.082 Stk. | |
| 7,580 CNY | 7,670 CNY | 7,440 CNY | 7,490 CNY | 12.396.247 Stk. | |
| 7,480 CNY | 7,730 CNY | 7,470 CNY | 7,730 CNY | 13.955.841 Stk. | |
| 7,780 CNY | 8,230 CNY | 7,770 CNY | 8,040 CNY | 25.822.218 Stk. | |
| 8,020 CNY | 8,150 CNY | 7,930 CNY | 8,090 CNY | 17.945.605 Stk. | |
| 8,090 CNY | 8,110 CNY | 7,930 CNY | 8,000 CNY | 17.197.400 Stk. | |
| 8,000 CNY | 8,140 CNY | 7,850 CNY | 7,890 CNY | 19.748.718 Stk. | |
| 7,850 CNY | 8,120 CNY | 7,850 CNY | 8,080 CNY | 13.015.400 Stk. | |
| 8,150 CNY | 8,220 CNY | 7,900 CNY | 7,970 CNY | 25.260.972 Stk. | |
| 7,960 CNY | 8,350 CNY | 7,860 CNY | 8,150 CNY | 22.580.300 Stk. | |
| 8,100 CNY | 8,380 CNY | 8,100 CNY | 8,150 CNY | 17.460.082 Stk. | |
| 8,140 CNY | 8,150 CNY | 7,960 CNY | 8,010 CNY | 16.562.639 Stk. | |
| 8,020 CNY | 8,030 CNY | 7,890 CNY | 7,950 CNY | 12.435.400 Stk. | |
| 7,970 CNY | 8,090 CNY | 7,910 CNY | 7,990 CNY | 14.164.200 Stk. | |
| 8,030 CNY | 8,060 CNY | 7,930 CNY | 7,940 CNY | 12.962.400 Stk. | |
| 7,930 CNY | 7,940 CNY | 7,730 CNY | 7,740 CNY | 16.105.000 Stk. | |
| 7,720 CNY | 7,820 CNY | 7,520 CNY | 7,800 CNY | 18.864.300 Stk. | |
| 7,790 CNY | 7,920 CNY | 7,690 CNY | 7,740 CNY | 9.100.400 Stk. |