Aktie
Alle Kurse zur JINKOSOLAR A 688223 YC 1 Aktie
- WKN
- A3D31J
- ISIN
- CNE100005R96
- Ticker
- 688223
- WKN
- A3D31J
- Ticker
- 688223
- ISIN
- CNE100005R96
• Shanghai
5,420 CNY
+0,200 CNY+3,83 %
Geld
5,420 CNY
(1.423 Stk.)
Brief
5,430 CNY
(1.510.079 Stk.)
Tagesvolumen
122.192.272 Stk.
Tagesspanne
5,220 – 5,450 CNY
52W-Spanne
4,850 – 10,570 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 122 Mio. Stk. | 5,420 CNY +0,200 CNY · +3,83 % 15.08.2025, 09:00:05 · 1.541.294 Stk. | +0,200 CNY · +3,83 % | 5,420 CNY 15.08.2025, 09:05:05 · 1.423 Stk. | 5,430 CNY 15.08.2025, 09:00:05 · 1.510.079 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu JINKOSOLAR A 688223 YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,410 CNY | 5,530 CNY | 5,380 CNY | 5,440 CNY | 83.502.319 Stk. | |
| 5,400 CNY | 5,530 CNY | 5,320 CNY | 5,340 CNY | 67.970.348 Stk. | |
| 5,350 CNY | 5,440 CNY | 5,340 CNY | 5,410 CNY | 61.450.815 Stk. | |
| 5,410 CNY | 5,580 CNY | 5,350 CNY | 5,560 CNY | 106.711.180 Stk. | |
| 5,580 CNY | 5,630 CNY | 5,450 CNY | 5,460 CNY | 90.183.478 Stk. | |
| 5,450 CNY | 5,690 CNY | 5,430 CNY | 5,650 CNY | 113.710.892 Stk. | |
| 5,650 CNY | 5,660 CNY | 5,520 CNY | 5,540 CNY | 78.632.424 Stk. | |
| 5,530 CNY | 5,550 CNY | 5,440 CNY | 5,490 CNY | 64.331.854 Stk. | |
| 5,500 CNY | 5,580 CNY | 5,440 CNY | 5,570 CNY | 69.615.433 Stk. | |
| 5,560 CNY | 5,590 CNY | 5,460 CNY | 5,480 CNY | 64.853.929 Stk. | |
| 5,460 CNY | 5,470 CNY | 5,220 CNY | 5,230 CNY | 111.257.231 Stk. | |
| 5,230 CNY | 5,360 CNY | 5,230 CNY | 5,320 CNY | 68.154.736 Stk. | |
| 5,270 CNY | 5,280 CNY | 5,200 CNY | 5,250 CNY | 50.091.784 Stk. | |
| 5,250 CNY | 5,340 CNY | 5,240 CNY | 5,340 CNY | 53.003.562 Stk. | |
| 5,320 CNY | 5,410 CNY | 5,290 CNY | 5,390 CNY | 47.484.385 Stk. | |
| 5,420 CNY | 5,420 CNY | 5,290 CNY | 5,320 CNY | 46.979.505 Stk. | |
| 5,330 CNY | 5,390 CNY | 5,300 CNY | 5,310 CNY | 53.183.048 Stk. | |
| 5,340 CNY | 5,490 CNY | 5,320 CNY | 5,460 CNY | 80.059.243 Stk. | |
| 5,460 CNY | 5,460 CNY | 5,350 CNY | 5,350 CNY | 63.202.055 Stk. | |
| 5,370 CNY | 5,400 CNY | 5,310 CNY | 5,360 CNY | 55.335.393 Stk. | |
| 5,360 CNY | 5,360 CNY | 5,220 CNY | 5,220 CNY | 86.680.767 Stk. | |
| 5,220 CNY | 5,450 CNY | 5,220 CNY | 5,420 CNY | 122.192.272 Stk. |