Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,620 CNY +0,110 CNY · +1,29 % heute, 09:00:03 · 511.032 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,810 CNY | 7,920 CNY | 7,790 CNY | 7,860 CNY | 44.566.174 Stk. | |
7,910 CNY | 7,930 CNY | 7,800 CNY | 7,840 CNY | 28.377.283 Stk. | |
7,900 CNY | 8,030 CNY | 7,730 CNY | 7,740 CNY | 33.042.514 Stk. | |
7,760 CNY | 7,780 CNY | 7,660 CNY | 7,680 CNY | 33.034.081 Stk. | |
7,610 CNY | 7,620 CNY | 7,320 CNY | 7,490 CNY | 77.737.483 Stk. | |
7,480 CNY | 7,540 CNY | 7,390 CNY | 7,500 CNY | 50.576.888 Stk. | |
7,470 CNY | 7,480 CNY | 7,370 CNY | 7,370 CNY | 31.807.519 Stk. | |
7,480 CNY | 8,390 CNY | 7,450 CNY | 8,160 CNY | 177.427.069 Stk. | |
8,080 CNY | 8,100 CNY | 7,810 CNY | 7,880 CNY | 78.305.383 Stk. | |
8,140 CNY | 8,380 CNY | 7,940 CNY | 8,010 CNY | 119.498.729 Stk. | |
8,000 CNY | 8,030 CNY | 7,630 CNY | 7,850 CNY | 77.051.697 Stk. | |
7,790 CNY | 7,920 CNY | 7,630 CNY | 7,680 CNY | 53.701.532 Stk. | |
7,760 CNY | 8,200 CNY | 7,760 CNY | 7,980 CNY | 116.190.459 Stk. | |
8,070 CNY | 8,150 CNY | 7,930 CNY | 8,010 CNY | 68.727.653 Stk. | |
8,020 CNY | 8,200 CNY | 7,950 CNY | 8,150 CNY | 65.070.074 Stk. | |
8,120 CNY | 8,660 CNY | 8,030 CNY | 8,540 CNY | 167.631.995 Stk. | |
8,520 CNY | 8,880 CNY | 8,390 CNY | 8,750 CNY | 111.467.515 Stk. | |
8,780 CNY | 8,900 CNY | 8,580 CNY | 8,770 CNY | 76.876.559 Stk. | |
8,790 CNY | 8,800 CNY | 8,420 CNY | 8,530 CNY | 90.607.959 Stk. | |
8,350 CNY | 8,520 CNY | 8,190 CNY | 8,430 CNY | 65.555.969 Stk. | |
8,420 CNY | 8,710 CNY | 8,340 CNY | 8,510 CNY | 81.674.137 Stk. | |
8,550 CNY | 8,800 CNY | 8,370 CNY | 8,620 CNY | 86.915.787 Stk. |