Aktie

Alle Kurse zur JINKOSOLAR A 688223 YC 1 Aktie

WKN
A3D31J
Ticker
688223
ISIN
CNE100005R96
• Shanghai
5,840 CNY
+0,160 CNY+2,82 %
Geld
5,840 CNY
(466.208 Stk.)
Brief
5,850 CNY
(238.011 Stk.)
Marktkapitalisierung
7,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,840 CNY
+0,160 CNY · +2,82 %
gestern, 09:00:06  · 417.255 Stk.

Times & Sales

Historische Kurse zu JINKOSOLAR A 688223 YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,950 CNY6,950 CNY6,780 CNY6,870 CNY48.997.785 Stk.
6,880 CNY7,000 CNY6,810 CNY6,940 CNY45.075.035 Stk.
6,920 CNY7,090 CNY6,910 CNY7,020 CNY53.444.595 Stk.
6,970 CNY6,990 CNY6,850 CNY6,870 CNY41.271.831 Stk.
6,870 CNY6,950 CNY6,800 CNY6,840 CNY31.939.673 Stk.
6,820 CNY6,830 CNY6,470 CNY6,480 CNY58.037.723 Stk.
6,480 CNY6,670 CNY6,480 CNY6,630 CNY46.594.556 Stk.
6,630 CNY6,650 CNY6,500 CNY6,520 CNY38.053.188 Stk.
6,440 CNY6,490 CNY6,350 CNY6,360 CNY41.090.082 Stk.
6,000 CNY6,000 CNY5,130 CNY5,450 CNY114.338.204 Stk.
5,500 CNY5,680 CNY5,500 CNY5,670 CNY84.849.988 Stk.
5,530 CNY5,780 CNY5,400 CNY5,780 CNY67.523.490 Stk.
6,060 CNY6,070 CNY5,880 CNY5,960 CNY58.232.190 Stk.
5,960 CNY5,970 CNY5,870 CNY5,930 CNY37.491.335 Stk.
5,970 CNY6,040 CNY5,910 CNY5,920 CNY45.055.379 Stk.
5,960 CNY5,970 CNY5,890 CNY5,950 CNY32.396.865 Stk.
5,930 CNY5,970 CNY5,800 CNY5,970 CNY41.344.496 Stk.
5,900 CNY5,920 CNY5,840 CNY5,900 CNY35.182.281 Stk.
5,880 CNY5,910 CNY5,820 CNY5,880 CNY20.772.775 Stk.
5,880 CNY5,910 CNY5,830 CNY5,850 CNY21.109.035 Stk.
5,840 CNY5,860 CNY5,670 CNY5,680 CNY48.610.788 Stk.
5,730 CNY5,900 CNY5,700 CNY5,840 CNY47.378.858 Stk.