AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINXI AXLE CO.LTD. A YC 1

WKN
A0M4PC
Ticker
600495
ISIN
CNE000001HS1
• Shanghai
3,740 CNY
+0,020 CNY+0,54 %
Geld
3,730 CNY
(137.900 Stk.)
Brief
3,740 CNY
(207.500 Stk.)
Marktkapitalisierung
581,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,24 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,740 CNY
+0,020 CNY · +0,54 %
gestern, 09:00:06 · 273.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINXI AXLE CO.LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,680 CNY3,680 CNY3,590 CNY3,590 CNY12.339.619 Stk.
3,580 CNY3,690 CNY3,570 CNY3,650 CNY10.293.021 Stk.
3,640 CNY3,720 CNY3,640 CNY3,720 CNY9.374.089 Stk.
3,720 CNY3,820 CNY3,720 CNY3,800 CNY14.368.861 Stk.
3,800 CNY3,840 CNY3,780 CNY3,810 CNY10.989.702 Stk.
3,810 CNY3,820 CNY3,750 CNY3,790 CNY8.491.797 Stk.
3,790 CNY3,790 CNY3,730 CNY3,740 CNY8.388.976 Stk.
3,730 CNY3,760 CNY3,720 CNY3,750 CNY7.453.252 Stk.
3,740 CNY3,780 CNY3,660 CNY3,710 CNY9.743.339 Stk.
3,710 CNY3,810 CNY3,680 CNY3,800 CNY14.643.498 Stk.
3,810 CNY3,970 CNY3,790 CNY3,830 CNY27.500.627 Stk.
3,800 CNY4,050 CNY3,670 CNY3,910 CNY47.083.692 Stk.
3,840 CNY3,880 CNY3,550 CNY3,570 CNY36.672.829 Stk.
3,600 CNY3,790 CNY3,580 CNY3,740 CNY19.498.907 Stk.
3,710 CNY3,740 CNY3,650 CNY3,660 CNY14.981.792 Stk.
3,650 CNY4,000 CNY3,650 CNY3,820 CNY34.402.048 Stk.
3,760 CNY3,820 CNY3,720 CNY3,750 CNY19.964.740 Stk.
3,740 CNY3,820 CNY3,710 CNY3,720 CNY14.513.800 Stk.
3,770 CNY3,780 CNY3,710 CNY3,760 CNY11.007.000 Stk.
3,740 CNY3,760 CNY3,700 CNY3,720 CNY11.074.900 Stk.
3,720 CNY3,750 CNY3,680 CNY3,740 CNY11.245.712 Stk.
Werbung ausblenden