Werbung ausblenden
Aktie

Alle Kurse zur JINXI AXLE CO.LTD. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
5,310 CNY
+0,200 CNY+3,91 %
Geld
5,300 CNY
(449.300 Stk.)
Brief
5,310 CNY
(889.812 Stk.)
Tagesvolumen
222.617.215 Stk.
Tagesspanne
4,920  –  5,620 CNY
52W-Spanne
2,980  –  5,620 CNY
Marktkapitalisierung
785,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
223 Mio. Stk.5,310 CNY
+0,200 CNY ·
+3,91 %
30.05.2025, 09:00:04  · 2.198.900 Stk.
+0,200 CNY ·
+3,91 %		5,300 CNY
30.05.2025, 09:00:04  · 449.300 Stk.
5,310 CNY
30.05.2025, 09:00:04  · 889.812 Stk.
0,010 CNY
0,19 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JINXI AXLE CO.LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,020 CNY4,080 CNY4,010 CNY4,080 CNY18.583.220 Stk.
4,090 CNY4,180 CNY4,080 CNY4,160 CNY30.338.455 Stk.
4,140 CNY4,210 CNY4,120 CNY4,190 CNY20.617.295 Stk.
4,180 CNY4,230 CNY4,130 CNY4,160 CNY22.795.555 Stk.
4,160 CNY4,340 CNY4,150 CNY4,250 CNY32.373.335 Stk.
4,230 CNY4,240 CNY4,150 CNY4,150 CNY22.718.700 Stk.
4,200 CNY4,200 CNY4,130 CNY4,160 CNY15.810.625 Stk.
4,140 CNY4,150 CNY4,090 CNY4,120 CNY13.901.722 Stk.
4,110 CNY4,190 CNY4,100 CNY4,150 CNY18.764.080 Stk.
4,160 CNY4,240 CNY4,140 CNY4,230 CNY20.828.040 Stk.
4,230 CNY4,230 CNY4,170 CNY4,220 CNY14.489.241 Stk.
4,200 CNY4,640 CNY4,200 CNY4,400 CNY129.988.446 Stk.
4,360 CNY4,840 CNY4,360 CNY4,840 CNY107.939.674 Stk.
5,140 CNY5,320 CNY4,790 CNY4,820 CNY288.287.330 Stk.
4,630 CNY4,770 CNY4,540 CNY4,560 CNY172.897.960 Stk.
4,580 CNY4,900 CNY4,470 CNY4,770 CNY160.899.171 Stk.
4,760 CNY5,250 CNY4,750 CNY5,250 CNY157.285.907 Stk.
5,390 CNY5,500 CNY5,020 CNY5,110 CNY227.761.463 Stk.
5,090 CNY5,620 CNY4,920 CNY5,310 CNY222.617.215 Stk.
Werbung ausblenden