Aktie
Alle Kurse zur JINXI AXLE CO.LTD. A YC 1 Aktie
- WKN
- A0M4PC
- ISIN
- CNE000001HS1
- Land
- China 🇨🇳
- Ticker
- 600495
- WKN
- A0M4PC
- Land
- China 🇨🇳
- ISIN
- CNE000001HS1
- Ticker
- 600495
• Shanghai
5,560 CNY
+0,040 CNY+0,72 %
Geld
5,560 CNY
(285.800 Stk.)
Brief
5,570 CNY
(172.800 Stk.)
Tagesvolumen
49.341.779 Stk.
Tagesspanne
5,280 – 5,570 CNY
52W-Spanne
3,030 – 6,400 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 49 Mio. Stk. | 5,560 CNY +0,040 CNY · +0,72 % gestern, 09:00:04 · 408.000 Stk. | +0,040 CNY · +0,72 % | 5,560 CNY gestern, 09:00:04 · 285.800 Stk. | 5,570 CNY gestern, 09:00:04 · 172.800 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu JINXI AXLE CO.LTD. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,120 CNY | 5,330 CNY | 5,060 CNY | 5,170 CNY | 77.215.831 Stk. | |
| 5,110 CNY | 5,230 CNY | 5,030 CNY | 5,090 CNY | 49.099.438 Stk. | |
| 5,050 CNY | 5,090 CNY | 4,950 CNY | 4,970 CNY | 36.756.392 Stk. | |
| 4,950 CNY | 5,010 CNY | 4,940 CNY | 4,960 CNY | 21.946.270 Stk. | |
| 4,940 CNY | 5,090 CNY | 4,910 CNY | 5,080 CNY | 31.880.460 Stk. | |
| 5,070 CNY | 5,130 CNY | 5,050 CNY | 5,120 CNY | 32.393.087 Stk. | |
| 5,120 CNY | 5,330 CNY | 5,110 CNY | 5,230 CNY | 59.123.181 Stk. | |
| 5,230 CNY | 5,270 CNY | 5,140 CNY | 5,200 CNY | 31.109.152 Stk. | |
| 5,200 CNY | 5,550 CNY | 5,160 CNY | 5,450 CNY | 106.433.519 Stk. | |
| 5,600 CNY | 6,000 CNY | 5,510 CNY | 6,000 CNY | 149.684.555 Stk. | |
| 6,030 CNY | 6,400 CNY | 5,920 CNY | 5,950 CNY | 227.040.198 Stk. | |
| 5,970 CNY | 6,140 CNY | 5,850 CNY | 5,940 CNY | 138.651.512 Stk. | |
| 5,920 CNY | 6,140 CNY | 5,740 CNY | 5,740 CNY | 117.134.056 Stk. | |
| 5,790 CNY | 5,810 CNY | 5,680 CNY | 5,710 CNY | 70.621.551 Stk. | |
| 5,740 CNY | 5,800 CNY | 5,700 CNY | 5,750 CNY | 66.103.112 Stk. | |
| 5,770 CNY | 6,200 CNY | 5,720 CNY | 6,160 CNY | 139.535.857 Stk. | |
| 6,100 CNY | 6,100 CNY | 5,850 CNY | 5,960 CNY | 85.840.790 Stk. | |
| 5,920 CNY | 5,970 CNY | 5,840 CNY | 5,870 CNY | 45.836.125 Stk. | |
| 5,850 CNY | 5,870 CNY | 5,740 CNY | 5,870 CNY | 49.182.471 Stk. | |
| 5,860 CNY | 5,870 CNY | 5,740 CNY | 5,790 CNY | 53.880.793 Stk. | |
| 5,750 CNY | 5,750 CNY | 5,660 CNY | 5,690 CNY | 40.266.796 Stk. | |
| 5,730 CNY | 5,740 CNY | 5,510 CNY | 5,520 CNY | 42.767.912 Stk. | |
| 5,500 CNY | 5,570 CNY | 5,280 CNY | 5,560 CNY | 49.341.779 Stk. |