Aktie

Alle Kurse zur JINXIN TECH.HLDG SP.ADR Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
1,310 USD
+0,100 USD+8,26 %
Geld
1,300 USD
(1.000 Stk.)
Brief
1,320 USD
(200 Stk.)
Tagesvolumen
88.137 Stk.
Tagesspanne
1,230  –  1,340 USD
52W-Spanne
–
Marktkapitalisierung
1,30 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
88.137 Stk.1,310 USD
+0,100 USD ·
+8,26 %
heute, 17:35:02  · 100 Stk.
+0,100 USD ·
+8,26 %		1,300 USD
heute, 17:35:02  · 1.000 Stk.
1,320 USD
heute, 17:35:02  · 200 Stk.
0,020 USD
1,52 %

Times & Sales

Historische Kurse zu JINXIN TECH.HLDG SP.ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,900 USD2,980 USD2,800 USD2,810 USD14.927 Stk.
2,820 USD2,940 USD2,710 USD2,940 USD39.126 Stk.
2,910 USD3,230 USD2,880 USD2,960 USD29.870 Stk.
3,070 USD3,080 USD2,900 USD2,908 USD4.813 Stk.
2,940 USD3,200 USD2,840 USD2,850 USD33.969 Stk.
2,820 USD2,977 USD2,790 USD2,930 USD12.731 Stk.
2,922 USD2,922 USD2,680 USD2,700 USD41.734 Stk.
2,740 USD2,790 USD2,290 USD2,550 USD49.841 Stk.
2,560 USD2,690 USD2,560 USD2,660 USD9.077 Stk.
2,550 USD2,700 USD2,550 USD2,570 USD8.599 Stk.
2,700 USD3,980 USD2,510 USD3,520 USD1.040.630 Stk.
3,080 USD3,500 USD2,840 USD3,080 USD257.047 Stk.
3,170 USD3,250 USD2,800 USD3,200 USD241.289 Stk.
3,260 USD3,335 USD2,640 USD2,830 USD665.186 Stk.
2,790 USD2,790 USD2,550 USD2,710 USD88.726 Stk.
2,720 USD3,350 USD2,710 USD2,870 USD220.870 Stk.
2,894 USD3,100 USD1,110 USD1,330 USD2.555.290 Stk.
1,290 USD1,290 USD1,120 USD1,150 USD613.415 Stk.
1,110 USD1,260 USD1,110 USD1,170 USD264.339 Stk.
1,130 USD1,220 USD1,120 USD1,200 USD175.861 Stk.
1,180 USD1,260 USD1,160 USD1,210 USD105.115 Stk.
1,210 USD1,261 USD1,150 USD1,210 USD78.994 Stk.