AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Jinzhou Port

WKN
A0M38V
Ticker
600190
ISIN
CNE000000Z85
• Shanghai
2,640 CNY
+0,040 CNY+1,54 %
Geld
2,630 CNY
(742.300 Stk.)
Brief
2,640 CNY
(380.600 Stk.)
Marktkapitalisierung
642,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,640 CNY
+0,040 CNY · +1,54 %
heute, 09:00:03 · 1.340.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Jinzhou Port

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,600 CNY2,600 CNY2,530 CNY2,540 CNY14.208.100 Stk.
2,530 CNY2,600 CNY2,520 CNY2,580 CNY13.940.658 Stk.
2,560 CNY2,620 CNY2,560 CNY2,580 CNY19.604.599 Stk.
2,560 CNY2,570 CNY2,430 CNY2,470 CNY33.744.180 Stk.
2,460 CNY2,460 CNY2,230 CNY2,250 CNY40.575.413 Stk.
2,280 CNY2,410 CNY2,260 CNY2,400 CNY26.474.904 Stk.
2,400 CNY2,410 CNY2,340 CNY2,360 CNY23.303.500 Stk.
2,340 CNY2,430 CNY2,330 CNY2,370 CNY20.630.866 Stk.
2,350 CNY2,360 CNY2,300 CNY2,310 CNY15.552.100 Stk.
2,320 CNY2,340 CNY2,290 CNY2,320 CNY14.090.355 Stk.
2,330 CNY2,330 CNY2,300 CNY2,310 CNY11.979.900 Stk.
2,310 CNY2,350 CNY2,300 CNY2,330 CNY13.811.156 Stk.
2,330 CNY2,360 CNY2,310 CNY2,350 CNY17.600.000 Stk.
2,350 CNY2,420 CNY2,340 CNY2,420 CNY24.760.700 Stk.
2,420 CNY2,420 CNY2,380 CNY2,400 CNY20.575.173 Stk.
2,450 CNY2,560 CNY2,430 CNY2,520 CNY46.327.200 Stk.
2,540 CNY2,590 CNY2,490 CNY2,550 CNY36.944.760 Stk.
2,550 CNY2,640 CNY2,520 CNY2,560 CNY42.853.093 Stk.
2,550 CNY2,630 CNY2,530 CNY2,600 CNY48.281.432 Stk.
2,600 CNY2,640 CNY2,570 CNY2,640 CNY42.119.300 Stk.
Werbung ausblenden