Werbung ausblenden
Aktie

Alle Kurse zur JLEN Environmental Assets Group Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
79,910 GBp
-0,090 GBp-0,11 %
Geld
79,200 GBp
(9.684 Stk.)
Brief
80,000 GBp
(21.639 Stk.)
Tagesvolumen
337.728 Stk.
Tagesspanne
79,000  –  80,100 GBp
52W-Spanne
64,275  –  96,700 GBp
Marktkapitalisierung
591,42 Mio. EUR
Dividendenrendite
10,04 %
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Vierteljährliches Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
337.728 Stk.79,910 GBp
-0,090 GBp ·
-0,11 %
heute, 13:48:14  · 6.245 Stk.
-0,090 GBp ·
-0,11 %		79,200 GBp
heute, 13:18:35  · 9.684 Stk.
80,000 GBp
heute, 13:18:35  · 21.639 Stk.
0,800 GBp
1,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JLEN Environmental Assets Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
75,200 GBp75,900 GBp74,400 GBp75,300 GBp1.858.678 Stk.
74,900 GBp75,700 GBp73,795 GBp75,000 GBp1.124.769 Stk.
75,000 GBp75,200 GBp74,000 GBp74,200 GBp888.092 Stk.
74,300 GBp75,975 GBp73,730 GBp75,100 GBp880.393 Stk.
75,000 GBp77,000 GBp74,299 GBp76,700 GBp1.207.983 Stk.
76,400 GBp78,001 GBp75,500 GBp77,800 GBp2.721.798 Stk.
77,500 GBp78,500 GBp77,181 GBp78,300 GBp1.386.974 Stk.
77,000 GBp77,740 GBp75,695 GBp76,500 GBp2.122.407 Stk.
76,000 GBp76,600 GBp75,100 GBp75,400 GBp1.669.991 Stk.
75,200 GBp76,000 GBp75,100 GBp75,200 GBp1.027.546 Stk.
75,600 GBp77,080 GBp75,200 GBp76,700 GBp1.905.206 Stk.
76,700 GBp77,000 GBp75,800 GBp75,900 GBp1.212.334 Stk.
76,600 GBp76,600 GBp75,700 GBp76,200 GBp1.250.104 Stk.
75,700 GBp76,608 GBp74,977 GBp76,000 GBp1.027.926 Stk.
76,800 GBp77,100 GBp75,700 GBp77,100 GBp880.603 Stk.
76,600 GBp77,354 GBp76,500 GBp77,000 GBp1.519.751 Stk.
77,100 GBp77,480 GBp75,965 GBp77,200 GBp899.884 Stk.
77,500 GBp77,500 GBp76,690 GBp77,200 GBp1.372.029 Stk.
77,500 GBp79,800 GBp76,407 GBp79,000 GBp1.807.229 Stk.
78,500 GBp79,800 GBp78,130 GBp79,800 GBp1.153.611 Stk.
79,200 GBp80,488 GBp78,100 GBp79,000 GBp3.067.330 Stk.
79,500 GBp80,423 GBp79,000 GBp80,000 GBp1.775.873 Stk.
Werbung ausblenden