Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur JLEN Environmental Assets Group Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
80,300 GBp
+0,300 GBp+0,38 %
Geld
80,300 GBp
(48.000 Stk.)
Brief
81,100 GBp
(8.767 Stk.)
Tagesvolumen
1.062.772 Stk.
Tagesspanne
80,100  –  80,753 GBp
52W-Spanne
64,275  –  95,800 GBp
Marktkapitalisierung
582,11 Mio. EUR
Dividendenrendite
9,76 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
1 Mio. Stk.80,300 GBp
+0,300 GBp ·
+0,38 %
heute, 17:35:17  · unbekannt
+0,300 GBp ·
+0,38 %		80,300 GBp
heute, 17:30:00  · 48.000 Stk.
81,100 GBp
heute, 17:30:00  · 8.767 Stk.
0,800 GBp
0,99 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JLEN Environmental Assets Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
81,500 GBp81,817 GBp80,580 GBp80,600 GBp1.766.509 Stk.
80,800 GBp82,400 GBp80,800 GBp82,400 GBp1.022.899 Stk.
82,000 GBp83,600 GBp81,600 GBp83,200 GBp1.192.026 Stk.
83,300 GBp84,731 GBp82,600 GBp84,400 GBp1.330.815 Stk.
84,700 GBp85,900 GBp84,180 GBp85,600 GBp887.002 Stk.
85,200 GBp85,579 GBp84,373 GBp84,800 GBp305.924 Stk.
84,900 GBp85,800 GBp83,834 GBp84,800 GBp1.069.792 Stk.
85,100 GBp85,100 GBp84,000 GBp84,300 GBp913.626 Stk.
85,000 GBp85,200 GBp82,383 GBp83,700 GBp947.877 Stk.
83,600 GBp84,364 GBp83,000 GBp83,900 GBp704.142 Stk.
83,700 GBp84,000 GBp83,000 GBp83,100 GBp553.104 Stk.
83,400 GBp84,557 GBp81,572 GBp82,400 GBp1.736.488 Stk.
82,800 GBp83,300 GBp81,557 GBp82,000 GBp1.553.103 Stk.
81,500 GBp82,800 GBp81,500 GBp82,000 GBp1.711.931 Stk.
82,000 GBp82,712 GBp81,154 GBp81,400 GBp894.699 Stk.
81,100 GBp81,600 GBp80,200 GBp80,500 GBp2.656.712 Stk.
81,000 GBp81,589 GBp80,107 GBp80,600 GBp1.662.162 Stk.
80,500 GBp81,100 GBp80,116 GBp80,500 GBp1.601.664 Stk.
80,200 GBp81,208 GBp80,200 GBp80,600 GBp1.008.083 Stk.
80,300 GBp81,172 GBp80,000 GBp80,100 GBp952.611 Stk.
82,900 GBp82,900 GBp79,700 GBp80,000 GBp801.590 Stk.
80,200 GBp80,753 GBp80,100 GBp80,300 GBp1.062.772 Stk.
Werbung ausblenden