Aktie
Alle Kurse zur JLEN Environmental Assets Group Aktie
- WKN
- A110V8
- ISIN
- GG00BJL5FH87
- Ticker
- FGEN
- WKN
- A110V8
- Ticker
- FGEN
- ISIN
- GG00BJL5FH87
• London Stock Exchange
80,000 GBp
+1,000 GBp+1,27 %
Geld
79,800 GBp
(4.002 Stk.)
Brief
80,200 GBp
(52.733 Stk.)
Tagesvolumen
1.775.873 Stk.
Tagesspanne
79,000 – 80,423 GBp
52W-Spanne
64,275 – 96,700 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Vierteljährliches Dividenden Datum
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
London Stock Exchange verzögert | 2 Mio. Stk. | 80,000 GBp +1,000 GBp · +1,27 % gestern, 17:35:20 · unbekannt | +1,000 GBp · +1,27 % | 79,800 GBp gestern, 17:29:03 · 4.002 Stk. | 80,200 GBp gestern, 17:29:03 · 52.733 Stk. | 0,400 GBp 0,50 % |
Times & Sales
Historische Kurse zu JLEN Environmental Assets Group
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,200 GBp | 75,900 GBp | 74,400 GBp | 75,300 GBp | 1.858.678 Stk. | |
74,900 GBp | 75,700 GBp | 73,795 GBp | 75,000 GBp | 1.124.769 Stk. | |
75,000 GBp | 75,200 GBp | 74,000 GBp | 74,200 GBp | 888.092 Stk. | |
74,300 GBp | 75,975 GBp | 73,730 GBp | 75,100 GBp | 880.393 Stk. | |
75,000 GBp | 77,000 GBp | 74,299 GBp | 76,700 GBp | 1.207.983 Stk. | |
76,400 GBp | 78,001 GBp | 75,500 GBp | 77,800 GBp | 2.721.798 Stk. | |
77,500 GBp | 78,500 GBp | 77,181 GBp | 78,300 GBp | 1.386.974 Stk. | |
77,000 GBp | 77,740 GBp | 75,695 GBp | 76,500 GBp | 2.122.407 Stk. | |
76,000 GBp | 76,600 GBp | 75,100 GBp | 75,400 GBp | 1.669.991 Stk. | |
75,200 GBp | 76,000 GBp | 75,100 GBp | 75,200 GBp | 1.027.546 Stk. | |
75,600 GBp | 77,080 GBp | 75,200 GBp | 76,700 GBp | 1.905.206 Stk. | |
76,700 GBp | 77,000 GBp | 75,800 GBp | 75,900 GBp | 1.212.334 Stk. | |
76,600 GBp | 76,600 GBp | 75,700 GBp | 76,200 GBp | 1.250.104 Stk. | |
75,700 GBp | 76,608 GBp | 74,977 GBp | 76,000 GBp | 1.027.926 Stk. | |
76,800 GBp | 77,100 GBp | 75,700 GBp | 77,100 GBp | 880.603 Stk. | |
76,600 GBp | 77,354 GBp | 76,500 GBp | 77,000 GBp | 1.519.751 Stk. | |
77,100 GBp | 77,480 GBp | 75,965 GBp | 77,200 GBp | 899.884 Stk. | |
77,500 GBp | 77,500 GBp | 76,690 GBp | 77,200 GBp | 1.372.029 Stk. | |
77,500 GBp | 79,800 GBp | 76,407 GBp | 79,000 GBp | 1.807.229 Stk. | |
78,500 GBp | 79,800 GBp | 78,130 GBp | 79,800 GBp | 1.153.611 Stk. | |
79,200 GBp | 80,488 GBp | 78,100 GBp | 79,000 GBp | 3.067.330 Stk. | |
79,500 GBp | 80,423 GBp | 79,000 GBp | 80,000 GBp | 1.775.873 Stk. |