Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,590 USD -0,028 USD · -0,24 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,410 USD | 11,410 USD | 11,210 USD | 11,230 USD | 123.212 Stk. | |
11,250 USD | 11,250 USD | 11,030 USD | 11,050 USD | 127.209 Stk. | |
11,120 USD | 11,290 USD | 10,690 USD | 10,730 USD | 237.170 Stk. | |
10,730 USD | 10,840 USD | 10,650 USD | 10,760 USD | 175.348 Stk. | |
10,780 USD | 10,890 USD | 10,725 USD | 10,800 USD | 115.179 Stk. | |
10,860 USD | 10,860 USD | 10,760 USD | 10,840 USD | 74.053 Stk. | |
10,850 USD | 10,960 USD | 10,850 USD | 10,920 USD | 50.405 Stk. | |
10,970 USD | 11,120 USD | 10,940 USD | 11,090 USD | 78.125 Stk. | |
11,150 USD | 11,240 USD | 11,100 USD | 11,230 USD | 68.293 Stk. | |
11,210 USD | 11,220 USD | 11,124 USD | 11,220 USD | 70.511 Stk. | |
11,170 USD | 11,170 USD | 10,970 USD | 11,140 USD | 64.380 Stk. | |
11,160 USD | 11,250 USD | 11,160 USD | 11,210 USD | 72.428 Stk. | |
11,230 USD | 11,293 USD | 11,200 USD | 11,250 USD | 85.257 Stk. | |
11,250 USD | 11,270 USD | 11,210 USD | 11,250 USD | 107.663 Stk. | |
11,250 USD | 11,450 USD | 11,250 USD | 11,380 USD | 91.214 Stk. | |
11,390 USD | 11,570 USD | 11,351 USD | 11,520 USD | 80.371 Stk. | |
11,610 USD | 11,740 USD | 11,600 USD | 11,730 USD | 126.871 Stk. | |
11,770 USD | 11,800 USD | 11,690 USD | 11,790 USD | 83.649 Stk. | |
11,820 USD | 11,820 USD | 11,630 USD | 11,670 USD | 101.872 Stk. | |
11,590 USD | 11,740 USD | 11,580 USD | 11,670 USD | 103.017 Stk. | |
11,710 USD | 11,750 USD | 11,620 USD | 11,700 USD | 112.388 Stk. | |
11,610 USD | 11,650 USD | 11,570 USD | 11,590 USD | 77.128 Stk. |