AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu J.HANCOCK FINAN.OP.FD SBI

WKN
A0REMV
Ticker
BTO
ISIN
US4097352060
• NYSE
27,560 USD
-0,160 USD-0,58 %
Geld
27,040 USD
(100 Stk.)
Brief
28,590 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
27,560 USD
-0,160 USD · -0,58 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu J.HANCOCK FINAN.OP.FD SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,710 USD28,710 USD28,445 USD28,470 USD65.030 Stk.
28,690 USD29,160 USD28,600 USD29,160 USD54.242 Stk.
29,360 USD29,580 USD29,190 USD29,580 USD75.492 Stk.
29,750 USD29,870 USD29,030 USD29,090 USD37.749 Stk.
28,860 USD28,890 USD28,430 USD28,560 USD46.431 Stk.
28,410 USD28,650 USD28,290 USD28,350 USD33.988 Stk.
28,400 USD28,830 USD28,090 USD28,110 USD34.025 Stk.
28,110 USD28,351 USD28,110 USD28,210 USD22.133 Stk.
28,290 USD28,665 USD28,290 USD28,380 USD34.809 Stk.
28,530 USD28,680 USD28,200 USD28,320 USD53.567 Stk.
28,050 USD28,050 USD27,140 USD27,230 USD67.242 Stk.
27,380 USD27,540 USD27,100 USD27,310 USD57.993 Stk.
27,250 USD27,375 USD26,930 USD26,940 USD62.319 Stk.
27,020 USD27,550 USD26,440 USD26,560 USD78.178 Stk.
26,420 USD26,526 USD26,110 USD26,360 USD80.327 Stk.
26,450 USD26,848 USD26,410 USD26,450 USD37.213 Stk.
26,530 USD26,830 USD26,480 USD26,650 USD33.591 Stk.
26,510 USD27,223 USD26,510 USD27,160 USD35.711 Stk.
27,380 USD27,780 USD27,270 USD27,720 USD33.588 Stk.
27,870 USD28,360 USD27,850 USD28,160 USD39.579 Stk.
28,150 USD28,320 USD27,980 USD28,050 USD27.353 Stk.
27,850 USD27,885 USD27,510 USD27,720 USD34.752 Stk.
27,760 USD28,340 USD27,520 USD27,560 USD49.549 Stk.
Werbung ausblenden