Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,124 EUR +0,306 EUR · +16,83 % heute, 09:52:30 · 0 Stk. | ||||||
2,216 EUR -0,010 EUR · -0,45 % heute, 09:52:55 · unbekannt | ||||||
Frankfurt verzögert | 2,252 EUR +0,112 EUR · +5,23 % heute, 09:20:21 · 0 Stk. | |||||
London verzögert | 190,048 GBp -2,852 GBp · -1,48 % heute, 09:40:49 · 2.859 Stk. | |||||
Nasdaq OTC verzögert | 2,400 USD +0,577 USD · +31,62 % gestern, 19:32:29 · 100 Stk. | |||||
Tradegate Echtzeit | 2,282 EUR -0,038 EUR · -1,64 % heute, 09:06:36 · 1.500 Stk. | |||||
Berlin Echtzeit | 2,262 EUR -0,058 EUR · -2,50 % heute, 09:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,226 EUR -0,036 EUR · -1,59 % heute, 09:31:45 · 0 Stk. | |||||
gettex Echtzeit | 2,242 EUR -0,008 EUR · -0,36 % heute, 09:44:00 · 0 Stk. | |||||
Quotrix Echtzeit | 2,318 EUR +0,391 EUR · +20,29 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,238 EUR -0,113 EUR · -4,81 % heute, 09:52:56 · unbekannt | |||||
LS Exchange Echtzeit | 2,216 EUR -0,010 EUR · -0,45 % heute, 09:52:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
130,500 GBp | 135,900 GBp | 129,352 GBp | 134,300 GBp | 1.557.411 Stk. | |
132,000 GBp | 137,900 GBp | 132,000 GBp | 137,500 GBp | 1.084.748 Stk. | |
138,500 GBp | 141,566 GBp | 137,480 GBp | 140,500 GBp | 1.152.736 Stk. | |
141,400 GBp | 142,500 GBp | 138,700 GBp | 140,000 GBp | 1.243.301 Stk. | |
136,400 GBp | 141,899 GBp | 136,082 GBp | 140,400 GBp | 973.196 Stk. | |
142,000 GBp | 143,900 GBp | 140,000 GBp | 142,500 GBp | 2.053.012 Stk. | |
142,700 GBp | 144,500 GBp | 140,000 GBp | 143,200 GBp | 1.330.168 Stk. | |
144,900 GBp | 151,000 GBp | 143,500 GBp | 151,000 GBp | 2.332.520 Stk. | |
153,100 GBp | 154,100 GBp | 149,940 GBp | 149,940 GBp | 2.350.798 Stk. | |
147,800 GBp | 154,600 GBp | 147,800 GBp | 152,200 GBp | 779.595 Stk. | |
155,000 GBp | 155,000 GBp | 146,900 GBp | 149,400 GBp | 1.645.832 Stk. | |
148,400 GBp | 149,700 GBp | 146,300 GBp | 147,300 GBp | 976.169 Stk. | |
146,500 GBp | 148,700 GBp | 145,900 GBp | 148,000 GBp | 801.539 Stk. | |
144,600 GBp | 149,500 GBp | 144,600 GBp | 147,000 GBp | 1.666.788 Stk. | |
147,300 GBp | 151,300 GBp | 144,100 GBp | 151,300 GBp | 2.031.364 Stk. | |
152,400 GBp | 154,165 GBp | 148,400 GBp | 148,400 GBp | 1.974.775 Stk. | |
150,300 GBp | 150,300 GBp | 143,300 GBp | 148,000 GBp | 1.449.205 Stk. | |
148,500 GBp | 151,300 GBp | 147,000 GBp | 149,800 GBp | 880.854 Stk. | |
149,400 GBp | 153,500 GBp | 146,034 GBp | 146,034 GBp | 1.732.705 Stk. | |
155,700 GBp | 165,500 GBp | 152,000 GBp | 165,000 GBp | 3.470.740 Stk. | |
168,100 GBp | 207,800 GBp | 161,915 GBp | 192,900 GBp | 14.290.176 Stk. |