Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,120 USD +3,260 USD · +25,35 % 03.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,540 USD | 12,750 USD | 12,530 USD | 12,740 USD | 22.720 Stk. | |
12,750 USD | 13,000 USD | 12,730 USD | 12,910 USD | 54.967 Stk. | |
13,020 USD | 13,385 USD | 12,970 USD | 13,090 USD | 51.805 Stk. | |
12,780 USD | 12,810 USD | 12,315 USD | 12,400 USD | 64.551 Stk. | |
12,410 USD | 12,750 USD | 12,240 USD | 12,670 USD | 47.338 Stk. | |
12,590 USD | 12,600 USD | 12,110 USD | 12,150 USD | 50.123 Stk. | |
12,160 USD | 12,180 USD | 11,820 USD | 12,000 USD | 69.572 Stk. | |
11,970 USD | 12,080 USD | 11,850 USD | 12,000 USD | 34.104 Stk. | |
12,090 USD | 12,260 USD | 11,860 USD | 12,020 USD | 51.983 Stk. | |
11,915 USD | 12,100 USD | 11,790 USD | 11,920 USD | 72.430 Stk. | |
11,860 USD | 12,200 USD | 11,830 USD | 12,180 USD | 71.795 Stk. | |
12,145 USD | 12,540 USD | 12,140 USD | 12,360 USD | 30.740 Stk. | |
12,340 USD | 12,655 USD | 12,290 USD | 12,590 USD | 45.765 Stk. | |
12,580 USD | 12,580 USD | 12,120 USD | 12,280 USD | 39.241 Stk. | |
12,150 USD | 12,160 USD | 11,950 USD | 12,080 USD | 40.270 Stk. | |
12,160 USD | 12,290 USD | 12,060 USD | 12,230 USD | 22.943 Stk. | |
12,320 USD | 12,540 USD | 12,200 USD | 12,320 USD | 38.248 Stk. | |
12,310 USD | 12,340 USD | 11,940 USD | 11,940 USD | 68.292 Stk. | |
11,980 USD | 13,000 USD | 11,920 USD | 12,790 USD | 79.030 Stk. | |
12,770 USD | 13,030 USD | 12,540 USD | 12,860 USD | 44.354 Stk. | |
13,230 USD | 16,240 USD | 13,230 USD | 16,120 USD | 261.792 Stk. |