Aktie
Alle Kurse zur JOINTOWN PHARMAC.G. A YC1 Aktie
- WKN
- A1JCPC
- ISIN
- CNE100000W45
- Ticker
- 600998
- WKN
- A1JCPC
- Ticker
- 600998
- ISIN
- CNE100000W45
• Shanghai
5,050 CNY
-0,060 CNY-1,17 %
Geld
5,040 CNY
(15.700 Stk.)
Brief
5,050 CNY
(173.300 Stk.)
Tagesvolumen
18.190.887 Stk.
Tagesspanne
5,010 – 5,120 CNY
52W-Spanne
4,350 – 6,310 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 18 Mio. Stk. | 5,050 CNY -0,060 CNY · -1,17 % 19.06.2025, 09:00:03 · 104.100 Stk. | -0,060 CNY · -1,17 % | 5,040 CNY 19.06.2025, 09:00:03 · 15.700 Stk. | 5,050 CNY 19.06.2025, 09:00:03 · 173.300 Stk. | 0,010 CNY 0,20 % |
Times & Sales
Historische Kurse zu JOINTOWN PHARMAC.G. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,170 CNY | 5,210 CNY | 5,150 CNY | 5,170 CNY | 23.395.614 Stk. | |
| 5,190 CNY | 5,290 CNY | 5,180 CNY | 5,280 CNY | 25.478.136 Stk. | |
| 5,270 CNY | 5,340 CNY | 5,260 CNY | 5,270 CNY | 17.098.527 Stk. | |
| 5,260 CNY | 5,270 CNY | 5,140 CNY | 5,170 CNY | 24.368.200 Stk. | |
| 5,180 CNY | 5,230 CNY | 5,150 CNY | 5,150 CNY | 20.493.806 Stk. | |
| 5,100 CNY | 5,190 CNY | 5,090 CNY | 5,150 CNY | 23.344.215 Stk. | |
| 5,150 CNY | 5,260 CNY | 5,130 CNY | 5,240 CNY | 23.635.608 Stk. | |
| 5,240 CNY | 5,260 CNY | 5,170 CNY | 5,200 CNY | 19.895.232 Stk. | |
| 5,190 CNY | 5,250 CNY | 5,160 CNY | 5,200 CNY | 19.076.495 Stk. | |
| 5,200 CNY | 5,260 CNY | 5,150 CNY | 5,200 CNY | 27.622.782 Stk. | |
| 5,190 CNY | 5,350 CNY | 5,180 CNY | 5,310 CNY | 38.798.039 Stk. | |
| 5,320 CNY | 5,430 CNY | 5,290 CNY | 5,390 CNY | 26.857.496 Stk. | |
| 5,400 CNY | 5,470 CNY | 5,300 CNY | 5,330 CNY | 23.019.116 Stk. | |
| 5,310 CNY | 5,350 CNY | 5,290 CNY | 5,350 CNY | 16.508.662 Stk. | |
| 5,330 CNY | 5,380 CNY | 5,300 CNY | 5,310 CNY | 21.470.919 Stk. | |
| 5,320 CNY | 5,400 CNY | 5,310 CNY | 5,380 CNY | 27.905.370 Stk. | |
| 5,400 CNY | 5,450 CNY | 5,360 CNY | 5,380 CNY | 21.106.806 Stk. | |
| 5,380 CNY | 5,470 CNY | 5,350 CNY | 5,450 CNY | 28.510.139 Stk. | |
| 5,430 CNY | 5,490 CNY | 5,360 CNY | 5,440 CNY | 33.849.487 Stk. | |
| 5,430 CNY | 5,460 CNY | 5,310 CNY | 5,320 CNY | 29.703.720 Stk. | |
| 5,200 CNY | 5,240 CNY | 5,140 CNY | 5,170 CNY | 25.178.304 Stk. | |
| 5,160 CNY | 5,200 CNY | 5,100 CNY | 5,110 CNY | 18.618.972 Stk. | |
| 5,100 CNY | 5,120 CNY | 5,010 CNY | 5,050 CNY | 18.190.887 Stk. |