Aktie
Alle Kurse zur JOINTOWN PHARMAC.G. A YC1 Aktie
- WKN
- A1JCPC
- ISIN
- CNE100000W45
- Ticker
- 600998
- WKN
- A1JCPC
- Ticker
- 600998
- ISIN
- CNE100000W45
• Shanghai
5,270 CNY
-0,170 CNY-3,13 %
Geld
5,270 CNY
(313.832 Stk.)
Brief
5,280 CNY
(85.000 Stk.)
Tagesvolumen
122.010.949 Stk.
Tagesspanne
5,270 – 5,460 CNY
52W-Spanne
4,350 – 6,310 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 122 Mio. Stk. | 5,270 CNY -0,170 CNY · -3,13 % heute, 09:00:08 · 890.068 Stk. | -0,170 CNY · -3,13 % | 5,270 CNY heute, 09:00:08 · 313.832 Stk. | 5,280 CNY heute, 09:00:08 · 85.000 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu JOINTOWN PHARMAC.G. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,420 CNY | 5,440 CNY | 5,360 CNY | 5,370 CNY | 25.550.652 Stk. | |
| 5,380 CNY | 5,420 CNY | 5,310 CNY | 5,410 CNY | 25.488.798 Stk. | |
| 5,430 CNY | 5,530 CNY | 5,410 CNY | 5,460 CNY | 45.759.817 Stk. | |
| 5,460 CNY | 5,490 CNY | 5,350 CNY | 5,360 CNY | 31.268.943 Stk. | |
| 5,370 CNY | 5,510 CNY | 5,350 CNY | 5,480 CNY | 35.924.543 Stk. | |
| 5,470 CNY | 5,470 CNY | 5,350 CNY | 5,430 CNY | 33.746.380 Stk. | |
| 5,440 CNY | 5,440 CNY | 5,390 CNY | 5,410 CNY | 24.374.077 Stk. | |
| 5,410 CNY | 5,430 CNY | 5,300 CNY | 5,330 CNY | 35.473.885 Stk. | |
| 5,340 CNY | 5,390 CNY | 5,290 CNY | 5,320 CNY | 30.868.907 Stk. | |
| 5,350 CNY | 5,380 CNY | 5,320 CNY | 5,350 CNY | 28.170.674 Stk. | |
| 5,340 CNY | 5,380 CNY | 5,300 CNY | 5,370 CNY | 27.670.207 Stk. | |
| 5,380 CNY | 5,440 CNY | 5,350 CNY | 5,360 CNY | 26.863.475 Stk. | |
| 5,360 CNY | 5,400 CNY | 5,320 CNY | 5,390 CNY | 26.952.368 Stk. | |
| 5,390 CNY | 5,400 CNY | 5,300 CNY | 5,310 CNY | 31.471.934 Stk. | |
| 5,310 CNY | 5,360 CNY | 5,290 CNY | 5,340 CNY | 26.610.592 Stk. | |
| 5,360 CNY | 5,430 CNY | 5,340 CNY | 5,350 CNY | 38.785.025 Stk. | |
| 5,350 CNY | 5,410 CNY | 5,320 CNY | 5,380 CNY | 36.268.271 Stk. | |
| 5,370 CNY | 5,400 CNY | 5,330 CNY | 5,400 CNY | 29.503.544 Stk. | |
| 5,410 CNY | 5,450 CNY | 5,390 CNY | 5,430 CNY | 41.947.990 Stk. | |
| 5,430 CNY | 5,470 CNY | 5,370 CNY | 5,460 CNY | 36.243.528 Stk. | |
| 5,480 CNY | 5,510 CNY | 5,400 CNY | 5,440 CNY | 54.766.510 Stk. | |
| 5,440 CNY | 5,460 CNY | 5,400 CNY | 5,440 CNY | 58.742.582 Stk. | |
| 5,450 CNY | 5,460 CNY | 5,270 CNY | 5,270 CNY | 122.010.949 Stk. |