Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
180,000 EUR +3,000 EUR · +1,69 % gestern, 08:02:28 · 0 Stk. | ||||||
180,000 EUR +2,000 EUR · +1,12 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 180,000 EUR +3,000 EUR · +1,69 % gestern, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 195,850 USD +1,960 USD · +1,01 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 180,350 USD -18,640 USD · -9,37 % 01.05.2024, 16:11:08 · 869 Stk. | |||||
Berlin Echtzeit | 180,000 EUR +3,000 EUR · +1,69 % gestern, 08:03:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 179,000 EUR +1,000 EUR · +0,56 % gestern, 19:32:08 · 0 Stk. | |||||
gettex Echtzeit | 181,000 EUR +2,000 EUR · +1,12 % gestern, 21:43:40 · 0 Stk. | |||||
München Echtzeit | 180,000 EUR +3,000 EUR · +1,69 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 181,000 EUR +3,000 EUR · +1,69 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 181,500 EUR +2,000 EUR · +1,11 % gestern, 21:34:19 · unbekannt | |||||
LS Exchange Echtzeit | 180,000 EUR +2,000 EUR · +1,12 % gestern, 22:00:17 · unbekannt | |||||
Tradegate Echtzeit | 182,000 EUR +2,000 EUR · +1,11 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
183,810 USD | 184,480 USD | 181,920 USD | 182,300 USD | 300.346 Stk. | |
181,140 USD | 182,380 USD | 179,850 USD | 180,210 USD | 175.248 Stk. | |
181,980 USD | 181,980 USD | 175,500 USD | 176,260 USD | 192.894 Stk. | |
175,050 USD | 175,050 USD | 171,450 USD | 174,120 USD | 204.871 Stk. | |
174,710 USD | 175,710 USD | 173,040 USD | 173,390 USD | 217.872 Stk. | |
174,650 USD | 175,900 USD | 173,440 USD | 175,000 USD | 276.731 Stk. | |
174,260 USD | 176,030 USD | 174,080 USD | 175,110 USD | 209.609 Stk. | |
176,600 USD | 179,720 USD | 175,120 USD | 179,020 USD | 215.038 Stk. | |
179,830 USD | 183,180 USD | 179,830 USD | 182,330 USD | 171.723 Stk. | |
181,510 USD | 182,540 USD | 179,580 USD | 181,860 USD | 195.218 Stk. | |
180,100 USD | 181,330 USD | 179,310 USD | 180,510 USD | 272.068 Stk. | |
180,630 USD | 184,100 USD | 180,630 USD | 182,500 USD | 155.057 Stk. | |
184,650 USD | 185,330 USD | 182,500 USD | 183,700 USD | 183.120 Stk. | |
181,350 USD | 184,050 USD | 180,500 USD | 180,700 USD | 219.861 Stk. | |
180,140 USD | 184,230 USD | 178,600 USD | 180,410 USD | 282.083 Stk. | |
182,850 USD | 184,405 USD | 180,420 USD | 183,990 USD | 231.415 Stk. | |
188,040 USD | 189,300 USD | 182,330 USD | 185,550 USD | 322.658 Stk. | |
193,440 USD | 200,730 USD | 190,800 USD | 191,140 USD | 565.397 Stk. | |
192,400 USD | 193,860 USD | 189,890 USD | 190,280 USD | 437.557 Stk. | |
188,000 USD | 191,340 USD | 186,500 USD | 191,090 USD | 218.146 Stk. | |
192,170 USD | 194,640 USD | 191,840 USD | 193,890 USD | 334.715 Stk. | |
193,890 USD | 196,140 USD | 193,590 USD | 195,850 USD | 208.942 Stk. |