Aktie • Banken

Alle Kurse zur JPMORGAN CH.DEP.SH.LL 25 Aktie

WKN
A3CPT3
Land
USA 🇺🇸
ISIN
US48128B5497
Ticker
JPM.PRL
• NYSE
19,380 USD
-0,120 USD-0,62 %
Geld
19,180 USD
(500 Stk.)
Brief
21,300 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
28,65 %
KGV
1,07
Gewinn pro Aktie
16,23
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,380 USD
-0,120 USD · -0,62 %
01.05.2025, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu JPMORGAN CH.DEP.SH.LL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,040 USD20,060 USD19,860 USD19,940 USD141.255 Stk.
19,890 USD20,040 USD19,890 USD20,000 USD95.300 Stk.
19,800 USD20,000 USD19,650 USD19,780 USD176.988 Stk.
19,610 USD20,050 USD19,560 USD19,800 USD408.879 Stk.
19,440 USD19,930 USD19,440 USD19,600 USD284.523 Stk.
19,710 USD19,799 USD19,500 USD19,520 USD176.223 Stk.
19,330 USD20,050 USD19,210 USD19,880 USD336.188 Stk.
19,800 USD19,850 USD19,470 USD19,480 USD193.952 Stk.
19,400 USD19,451 USD19,240 USD19,340 USD168.312 Stk.
19,450 USD19,620 USD19,400 USD19,450 USD127.866 Stk.
19,520 USD19,610 USD19,448 USD19,490 USD94.200 Stk.
19,400 USD19,620 USD19,400 USD19,500 USD87.155 Stk.
19,530 USD19,619 USD19,510 USD19,550 USD101.707 Stk.
19,530 USD19,600 USD19,410 USD19,490 USD119.960 Stk.
19,530 USD19,690 USD19,515 USD19,600 USD107.034 Stk.
19,810 USD19,940 USD19,730 USD19,730 USD88.040 Stk.
19,800 USD19,900 USD19,730 USD19,830 USD76.767 Stk.
19,900 USD19,900 USD19,730 USD19,810 USD112.343 Stk.
19,820 USD19,860 USD19,730 USD19,820 USD102.029 Stk.
19,800 USD19,828 USD19,740 USD19,740 USD98.284 Stk.
19,740 USD19,740 USD19,390 USD19,500 USD471.661 Stk.
19,580 USD19,580 USD19,330 USD19,380 USD134.825 Stk.