Werbung ausblenden
Aktie • Banken

Alle Kurse zur JPMORGAN CH.DEP.SH.LL 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
19,540 USD
-0,040 USD-0,20 %
Geld
19,500 USD
(100 Stk.)
Brief
21,600 USD
(100 Stk.)
Tagesvolumen
113.524 Stk.
Tagesspanne
19,500  –  19,590 USD
52W-Spanne
18,887  –  23,440 USD
Marktkapitalisierung
–
Dividendenrendite
29,59 %
KGV
0,99
Gewinn pro Aktie
16,91
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
113.524 Stk.19,540 USD
-0,040 USD ·
-0,20 %
08.08.2025, 22:00:02  · unbekannt
-0,040 USD ·
-0,20 %		19,500 USD
gestern, 02:00:00  · 100 Stk.
21,600 USD
gestern, 02:00:00  · 100 Stk.
2,100 USD
9,72 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN CH.DEP.SH.LL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,950 USD20,030 USD19,900 USD20,010 USD76.828 Stk.
19,990 USD20,060 USD19,840 USD19,870 USD98.653 Stk.
19,880 USD19,880 USD19,640 USD19,700 USD131.623 Stk.
19,750 USD19,798 USD19,420 USD19,480 USD165.648 Stk.
19,500 USD19,635 USD19,390 USD19,510 USD118.516 Stk.
19,500 USD19,750 USD19,480 USD19,640 USD171.867 Stk.
19,650 USD19,720 USD19,600 USD19,720 USD95.122 Stk.
19,760 USD19,860 USD19,680 USD19,730 USD102.825 Stk.
19,760 USD19,800 USD19,650 USD19,690 USD101.736 Stk.
19,650 USD19,696 USD19,530 USD19,550 USD186.805 Stk.
19,550 USD19,630 USD19,540 USD19,580 USD214.163 Stk.
19,630 USD19,630 USD19,530 USD19,560 USD90.075 Stk.
19,600 USD19,600 USD19,510 USD19,570 USD92.191 Stk.
19,600 USD19,680 USD19,520 USD19,670 USD212.406 Stk.
19,660 USD19,780 USD19,630 USD19,630 USD115.898 Stk.
19,670 USD19,880 USD19,670 USD19,710 USD184.363 Stk.
19,750 USD19,830 USD19,660 USD19,700 USD100.078 Stk.
19,530 USD19,710 USD19,511 USD19,660 USD138.993 Stk.
19,660 USD19,900 USD19,590 USD19,710 USD158.997 Stk.
19,690 USD19,780 USD19,540 USD19,580 USD135.355 Stk.
19,670 USD19,680 USD19,540 USD19,580 USD235.130 Stk.
19,590 USD19,590 USD19,500 USD19,540 USD113.524 Stk.
Werbung ausblenden