Werbung ausblenden
Aktie

Alle Kurse zur JPMORGAN CH. N.-C.PFD. DD Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
24,325 USD
+0,025 USD+0,10 %
Geld
24,300 USD
(1.000 Stk.)
Brief
24,350 USD
(1.200 Stk.)
Tagesvolumen
2.120 Stk.
Tagesspanne
24,300  –  24,325 USD
52W-Spanne
23,820  –  25,670 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2.120 Stk.24,325 USD
+0,025 USD ·
+0,10 %
heute, 15:36:41  · 543 Stk.
+0,025 USD ·
+0,10 %		24,300 USD
heute, 15:37:59  · 1.000 Stk.
24,350 USD
heute, 15:37:59  · 1.200 Stk.
0,050 USD
0,21 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN CH. N.-C.PFD. DD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,000 USD24,140 USD23,970 USD24,050 USD87.322 Stk.
24,090 USD24,112 USD23,920 USD23,930 USD146.086 Stk.
23,980 USD24,035 USD23,940 USD23,980 USD76.504 Stk.
24,030 USD24,030 USD23,880 USD23,890 USD880.102 Stk.
23,970 USD24,080 USD23,890 USD24,070 USD212.302 Stk.
24,130 USD24,240 USD24,109 USD24,150 USD126.116 Stk.
24,170 USD24,310 USD24,170 USD24,240 USD115.873 Stk.
24,310 USD24,400 USD24,250 USD24,340 USD99.412 Stk.
24,290 USD24,340 USD24,180 USD24,180 USD100.402 Stk.
24,180 USD24,290 USD24,180 USD24,210 USD92.895 Stk.
24,270 USD24,310 USD24,230 USD24,290 USD57.193 Stk.
24,330 USD24,393 USD24,120 USD24,160 USD78.080 Stk.
24,230 USD24,240 USD24,110 USD24,180 USD119.586 Stk.
24,120 USD24,180 USD24,080 USD24,085 USD109.418 Stk.
24,150 USD24,200 USD24,110 USD24,120 USD116.596 Stk.
24,130 USD24,170 USD24,100 USD24,150 USD474.062 Stk.
24,160 USD24,230 USD24,130 USD24,200 USD92.252 Stk.
24,240 USD24,300 USD24,196 USD24,220 USD149.329 Stk.
24,230 USD24,360 USD24,220 USD24,250 USD198.335 Stk.
24,310 USD24,390 USD24,280 USD24,350 USD217.291 Stk.
24,380 USD24,380 USD24,280 USD24,300 USD197.749 Stk.
Werbung ausblenden