AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JPMORGAN CH. N.-C.PFD. DD

WKN
A2N6MR
Ticker
JPM.PRD
ISIN
US48128B6552
• NYSE
24,680 USD
+0,100 USD+0,41 %
Geld
24,370 USD
(300 Stk.)
Brief
25,000 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,680 USD
+0,100 USD · +0,41 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN CH. N.-C.PFD. DD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,950 USD24,990 USD24,730 USD24,790 USD212.987 Stk.
24,840 USD24,840 USD24,640 USD24,737 USD156.931 Stk.
24,740 USD24,830 USD24,680 USD24,750 USD147.929 Stk.
24,740 USD24,780 USD24,490 USD24,520 USD138.684 Stk.
24,530 USD24,600 USD24,430 USD24,490 USD124.391 Stk.
24,600 USD24,630 USD24,460 USD24,510 USD141.092 Stk.
24,510 USD24,550 USD24,390 USD24,440 USD161.140 Stk.
24,540 USD24,680 USD24,500 USD24,580 USD92.003 Stk.
24,580 USD24,730 USD24,574 USD24,730 USD80.439 Stk.
24,690 USD24,930 USD24,690 USD24,840 USD124.016 Stk.
24,840 USD24,970 USD24,770 USD24,970 USD98.484 Stk.
24,850 USD24,900 USD24,666 USD24,810 USD86.048 Stk.
24,840 USD24,995 USD24,840 USD24,900 USD74.817 Stk.
24,930 USD24,990 USD24,851 USD24,990 USD87.483 Stk.
24,950 USD25,000 USD24,660 USD24,740 USD200.884 Stk.
24,500 USD24,562 USD24,360 USD24,440 USD169.038 Stk.
24,480 USD24,670 USD24,450 USD24,630 USD94.209 Stk.
24,660 USD24,780 USD24,660 USD24,680 USD106.734 Stk.
24,750 USD24,859 USD24,700 USD24,760 USD75.151 Stk.
24,800 USD24,840 USD24,610 USD24,700 USD73.915 Stk.
24,600 USD24,740 USD24,380 USD24,530 USD139.074 Stk.
24,530 USD24,647 USD24,460 USD24,580 USD136.103 Stk.
24,540 USD24,680 USD24,520 USD24,680 USD73.297 Stk.
Werbung ausblenden