Aktie

Alle Kurse zur JPMORGAN CH. N.-C.PFD. DD Aktie

WKN
A2N6MR
ISIN
US48128B6552
Ticker
JPM.PRD
WKN
A2N6MR
Ticker
JPM.PRD
ISIN
US48128B6552
• NYSE
24,270 USD
+0,030 USD+0,12 %
Geld
23,920 USD
(100 Stk.)
Brief
24,530 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,270 USD
+0,030 USD · +0,12 %
gestern, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu JPMORGAN CH. N.-C.PFD. DD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,590 USD24,690 USD24,293 USD24,293 USD203.034 Stk.
24,250 USD24,350 USD24,025 USD24,290 USD178.502 Stk.
24,450 USD24,480 USD24,210 USD24,390 USD115.565 Stk.
24,390 USD24,550 USD24,330 USD24,400 USD147.051 Stk.
24,350 USD24,610 USD24,350 USD24,520 USD134.801 Stk.
24,470 USD24,670 USD24,450 USD24,640 USD126.373 Stk.
24,590 USD24,620 USD24,450 USD24,530 USD97.675 Stk.
24,550 USD24,725 USD24,540 USD24,650 USD91.620 Stk.
24,810 USD24,930 USD24,720 USD24,800 USD134.281 Stk.
24,880 USD24,920 USD24,826 USD24,880 USD85.469 Stk.
24,970 USD24,970 USD24,780 USD24,820 USD73.513 Stk.
24,850 USD24,850 USD24,740 USD24,780 USD130.437 Stk.
24,820 USD24,870 USD24,730 USD24,760 USD114.618 Stk.
24,740 USD24,740 USD24,450 USD24,540 USD281.964 Stk.
24,600 USD24,638 USD24,324 USD24,480 USD230.760 Stk.
24,220 USD24,250 USD24,070 USD24,160 USD200.372 Stk.
24,160 USD24,190 USD24,110 USD24,140 USD140.083 Stk.
24,140 USD24,260 USD24,090 USD24,200 USD116.550 Stk.
24,250 USD24,340 USD24,201 USD24,280 USD102.960 Stk.
24,360 USD24,360 USD24,230 USD24,240 USD101.044 Stk.
24,240 USD24,316 USD24,211 USD24,270 USD87.191 Stk.