Werbung ausblenden
Aktie

Alle Kurse zur JPMORGAN FLEMING Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
263,000 GBp
+1,000 GBp+0,38 %
Geld
263,000 GBp
(6.600 Stk.)
Brief
264,500 GBp
(11.000 Stk.)
Tagesvolumen
117.081 Stk.
Tagesspanne
258,911  –  266,000 GBp
52W-Spanne
182,002  –  286,500 GBp
Marktkapitalisierung
251,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
117.081 Stk.263,000 GBp
+1,000 GBp ·
+0,38 %
22.08.2025, 17:35:16  · unbekannt
+1,000 GBp ·
+0,38 %		263,000 GBp
22.08.2025, 17:29:11  · 6.600 Stk.
264,500 GBp
22.08.2025, 17:29:11  · 11.000 Stk.
1,500 GBp
0,57 %
Nasdaq OTC
verzögert
200 Stk.3,475 USD
-0,775 USD ·
-18,24 %
11.07.2025, 20:57:45  · 200 Stk.
-0,775 USD ·
-18,24 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN FLEMING

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
251,500 GBp254,424 GBp251,000 GBp253,000 GBp69.372 Stk.
253,500 GBp257,170 GBp248,438 GBp254,000 GBp131.815 Stk.
254,000 GBp258,000 GBp250,847 GBp256,000 GBp660.066 Stk.
258,000 GBp258,000 GBp253,619 GBp256,500 GBp74.362 Stk.
259,000 GBp259,000 GBp250,500 GBp254,000 GBp161.219 Stk.
251,000 GBp255,000 GBp247,800 GBp249,000 GBp230.342 Stk.
252,000 GBp254,425 GBp249,500 GBp252,000 GBp74.232 Stk.
257,500 GBp257,500 GBp253,500 GBp253,500 GBp44.191 Stk.
253,500 GBp256,353 GBp252,508 GBp253,500 GBp77.920 Stk.
258,000 GBp258,500 GBp254,500 GBp254,500 GBp104.247 Stk.
254,000 GBp256,520 GBp252,000 GBp252,000 GBp42.976 Stk.
252,000 GBp254,940 GBp250,520 GBp252,500 GBp65.973 Stk.
253,000 GBp254,686 GBp252,519 GBp254,000 GBp115.095 Stk.
258,500 GBp265,424 GBp257,531 GBp259,500 GBp140.943 Stk.
258,000 GBp261,628 GBp255,000 GBp255,000 GBp83.359 Stk.
255,000 GBp259,087 GBp255,000 GBp255,000 GBp96.873 Stk.
255,500 GBp261,558 GBp255,062 GBp259,000 GBp176.450 Stk.
259,500 GBp262,000 GBp258,698 GBp259,000 GBp151.462 Stk.
259,500 GBp262,449 GBp257,500 GBp257,500 GBp150.075 Stk.
259,000 GBp265,000 GBp259,000 GBp262,000 GBp129.181 Stk.
263,000 GBp266,000 GBp258,911 GBp263,000 GBp117.081 Stk.
Werbung ausblenden