Werbung ausblenden
Aktie

Alle Kurse zur JPMORGAN FLEMING Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
231,500 GBp
+2,500 GBp+1,09 %
Geld
231,000 GBp
(9.211 Stk.)
Brief
233,000 GBp
(2.602 Stk.)
Tagesvolumen
73.604 Stk.
Tagesspanne
229,000  –  234,221 GBp
52W-Spanne
182,002  –  286,500 GBp
Marktkapitalisierung
225,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
73.604 Stk.231,500 GBp
+2,500 GBp ·
+1,09 %
20.06.2025, 17:35:23  · unbekannt
+2,500 GBp ·
+1,09 %		231,000 GBp
20.06.2025, 17:29:56  · 9.211 Stk.
233,000 GBp
20.06.2025, 17:29:56  · 2.602 Stk.
2,000 GBp
0,86 %
Nasdaq OTC
verzögert
400 Stk.3,175 USD
-0,575 USD ·
-15,33 %
07.02.2025, 18:04:41  · 400 Stk.
-0,575 USD ·
-15,33 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN FLEMING

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
238,000 GBp239,980 GBp235,000 GBp236,500 GBp58.709 Stk.
235,000 GBp239,000 GBp232,000 GBp232,000 GBp124.133 Stk.
232,000 GBp237,525 GBp229,620 GBp231,000 GBp98.127 Stk.
237,500 GBp237,500 GBp230,500 GBp232,000 GBp405.512 Stk.
227,000 GBp232,950 GBp224,500 GBp224,500 GBp348.473 Stk.
224,500 GBp229,600 GBp223,990 GBp225,000 GBp127.963 Stk.
229,000 GBp229,000 GBp222,500 GBp226,000 GBp108.804 Stk.
223,000 GBp229,000 GBp223,000 GBp228,000 GBp137.700 Stk.
229,000 GBp234,050 GBp228,380 GBp233,500 GBp309.348 Stk.
232,000 GBp237,249 GBp230,960 GBp231,500 GBp239.321 Stk.
234,000 GBp238,000 GBp230,400 GBp238,000 GBp131.858 Stk.
236,000 GBp240,000 GBp236,000 GBp237,000 GBp204.778 Stk.
238,500 GBp242,500 GBp238,500 GBp238,500 GBp120.756 Stk.
241,500 GBp241,500 GBp233,000 GBp236,000 GBp71.880 Stk.
236,500 GBp237,000 GBp232,500 GBp235,000 GBp83.879 Stk.
229,500 GBp236,925 GBp229,500 GBp232,500 GBp71.529 Stk.
229,500 GBp235,875 GBp229,500 GBp234,000 GBp194.217 Stk.
232,000 GBp235,580 GBp232,000 GBp233,000 GBp72.615 Stk.
229,500 GBp231,530 GBp228,770 GBp229,000 GBp109.487 Stk.
229,000 GBp234,221 GBp229,000 GBp231,500 GBp73.604 Stk.
Werbung ausblenden