AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JPM CLAVERHOUSE IT

WKN
862759
Land
Großbritannien 🇬🇧
ISIN
GB0003422184
Ticker
JCH
• London
704,000 GBp
+10,250 GBp+1,48 %
Geld
702,000 GBp
(532 Stk.)
Brief
704,000 GBp
(911 Stk.)
Marktkapitalisierung
467,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,84 %
theScreener Rating
–
Heute: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
704,000 GBp
+10,250 GBp · +1,48 %
heute, 16:45:47 · 9 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JPM CLAVERHOUSE IT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
686,000 GBp686,000 GBp679,082 GBp682,000 GBp89.463 Stk.
678,000 GBp692,000 GBp676,000 GBp690,000 GBp122.644 Stk.
688,000 GBp696,000 GBp684,400 GBp694,000 GBp96.602 Stk.
692,000 GBp697,959 GBp689,168 GBp696,000 GBp79.058 Stk.
698,000 GBp698,000 GBp690,000 GBp690,000 GBp120.416 Stk.
686,000 GBp696,000 GBp684,079 GBp687,000 GBp92.350 Stk.
692,000 GBp698,000 GBp685,200 GBp698,000 GBp101.843 Stk.
694,000 GBp694,000 GBp686,340 GBp694,000 GBp75.995 Stk.
684,000 GBp700,000 GBp684,000 GBp698,000 GBp202.508 Stk.
688,000 GBp699,997 GBp688,000 GBp696,000 GBp76.227 Stk.
700,000 GBp704,000 GBp694,000 GBp694,000 GBp144.907 Stk.
698,000 GBp700,993 GBp694,000 GBp694,000 GBp73.513 Stk.
704,000 GBp706,920 GBp694,000 GBp694,000 GBp93.617 Stk.
692,000 GBp702,000 GBp690,000 GBp700,000 GBp90.658 Stk.
682,000 GBp690,000 GBp682,000 GBp686,000 GBp57.480 Stk.
690,000 GBp695,287 GBp684,000 GBp692,000 GBp69.340 Stk.
688,000 GBp701,860 GBp686,000 GBp694,000 GBp68.426 Stk.
690,000 GBp693,627 GBp686,000 GBp690,000 GBp67.221 Stk.
692,000 GBp706,000 GBp692,000 GBp706,000 GBp58.172 Stk.
706,000 GBp708,000 GBp698,000 GBp702,000 GBp41.299 Stk.
704,000 GBp710,000 GBp700,000 GBp702,000 GBp60.418 Stk.
Werbung ausblenden