Werbung ausblenden
Aktie

Alle Kurse zur JPM CLAVERHOUSE IT Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
810,000 GBp
+6,000 GBp+0,75 %
Geld
810,000 GBp
(413 Stk.)
Brief
812,000 GBp
(1.000 Stk.)
Tagesvolumen
81.483 Stk.
Tagesspanne
803,040  –  812,000 GBp
52W-Spanne
636,000  –  813,200 GBp
Marktkapitalisierung
516,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
81.483 Stk.810,000 GBp
+6,000 GBp ·
+0,75 %
heute, 17:35:20  · unbekannt
+6,000 GBp ·
+0,75 %		810,000 GBp
heute, 17:28:09  · 413 Stk.
812,000 GBp
heute, 17:28:09  · 1.000 Stk.
2,000 GBp
0,25 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JPM CLAVERHOUSE IT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
800,000 GBp803,952 GBp796,000 GBp802,000 GBp85.200 Stk.
804,000 GBp804,000 GBp798,000 GBp798,000 GBp41.396 Stk.
802,000 GBp807,086 GBp800,076 GBp806,000 GBp93.932 Stk.
802,000 GBp809,299 GBp794,000 GBp794,000 GBp81.249 Stk.
792,000 GBp804,788 GBp790,000 GBp796,000 GBp49.742 Stk.
798,000 GBp813,200 GBp786,000 GBp786,000 GBp46.623 Stk.
788,000 GBp798,526 GBp786,012 GBp790,000 GBp55.895 Stk.
788,000 GBp789,437 GBp784,000 GBp788,000 GBp43.765 Stk.
792,000 GBp795,199 GBp787,719 GBp790,000 GBp161.603 Stk.
786,000 GBp793,000 GBp782,500 GBp786,000 GBp62.116 Stk.
786,000 GBp793,400 GBp786,000 GBp790,000 GBp38.995 Stk.
794,000 GBp795,658 GBp790,652 GBp792,000 GBp141.074 Stk.
792,000 GBp794,280 GBp791,126 GBp792,000 GBp23.061 Stk.
788,000 GBp796,166 GBp787,143 GBp790,000 GBp44.693 Stk.
792,000 GBp792,000 GBp788,000 GBp790,000 GBp30.296 Stk.
794,000 GBp800,000 GBp791,000 GBp792,000 GBp202.128 Stk.
798,000 GBp800,532 GBp790,000 GBp798,000 GBp98.090 Stk.
798,000 GBp800,000 GBp792,880 GBp797,000 GBp70.642 Stk.
800,000 GBp802,000 GBp794,500 GBp802,000 GBp47.535 Stk.
804,000 GBp804,000 GBp798,000 GBp798,000 GBp41.832 Stk.
802,000 GBp803,000 GBp798,000 GBp801,000 GBp74.718 Stk.
806,000 GBp808,114 GBp800,000 GBp804,000 GBp83.996 Stk.
808,000 GBp812,000 GBp803,040 GBp810,000 GBp81.483 Stk.
Werbung ausblenden