Werbung ausblenden
Aktie

Alle Kurse zur JPM CLAVERHOUSE IT Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
799,960 GBp
-2,040 GBp-0,25 %
Geld
796,000 GBp
(1.875 Stk.)
Brief
800,000 GBp
(600 Stk.)
Tagesvolumen
21.247 Stk.
Tagesspanne
798,000  –  804,000 GBp
52W-Spanne
636,000  –  804,000 GBp
Marktkapitalisierung
511,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
21.247 Stk.799,960 GBp
-2,040 GBp ·
-0,25 %
heute, 14:25:53  · 375 Stk.
-2,040 GBp ·
-0,25 %		796,000 GBp
heute, 14:15:35  · 1.875 Stk.
800,000 GBp
heute, 14:15:35  · 600 Stk.
4,000 GBp
0,50 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JPM CLAVERHOUSE IT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
782,000 GBp782,000 GBp778,000 GBp782,000 GBp89.705 Stk.
784,000 GBp788,000 GBp783,020 GBp786,000 GBp58.483 Stk.
782,000 GBp785,766 GBp778,000 GBp782,000 GBp33.522 Stk.
782,000 GBp786,000 GBp780,000 GBp780,000 GBp47.454 Stk.
786,000 GBp789,000 GBp784,000 GBp784,000 GBp54.210 Stk.
790,000 GBp790,494 GBp785,800 GBp786,000 GBp42.051 Stk.
782,000 GBp792,000 GBp781,000 GBp784,000 GBp57.830 Stk.
784,000 GBp784,000 GBp774,000 GBp774,000 GBp50.758 Stk.
780,000 GBp782,000 GBp776,000 GBp780,000 GBp47.845 Stk.
774,000 GBp782,000 GBp774,000 GBp776,000 GBp31.942 Stk.
778,000 GBp782,000 GBp776,004 GBp782,000 GBp40.568 Stk.
782,000 GBp782,000 GBp777,927 GBp780,000 GBp47.422 Stk.
782,000 GBp784,500 GBp778,502 GBp782,000 GBp42.620 Stk.
790,000 GBp794,000 GBp783,470 GBp792,000 GBp50.842 Stk.
794,000 GBp794,557 GBp787,000 GBp788,000 GBp51.048 Stk.
792,000 GBp798,240 GBp788,500 GBp794,000 GBp110.519 Stk.
798,000 GBp800,000 GBp792,000 GBp792,000 GBp54.602 Stk.
794,000 GBp798,000 GBp792,808 GBp794,000 GBp24.058 Stk.
794,000 GBp800,000 GBp793,384 GBp798,000 GBp30.621 Stk.
802,000 GBp802,000 GBp798,000 GBp798,000 GBp27.869 Stk.
800,000 GBp803,952 GBp796,000 GBp802,000 GBp85.200 Stk.
Werbung ausblenden