AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JPM EM MKTS INV TST

WKN
A2QG4E
Land
Großbritannien 🇬🇧
ISIN
GB00BMXWN182
Ticker
JMG
• London
102,000 GBp
-0,200 GBp-0,20 %
Geld
101,800 GBp
(2.965 Stk.)
Brief
102,200 GBp
(9.700 Stk.)
Marktkapitalisierung
1,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
102,000 GBp
-0,200 GBp · -0,20 %
31.05.2024, 17:35:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JPM EM MKTS INV TST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
103,200 GBp106,800 GBp103,200 GBp106,400 GBp2.722.636 Stk.
107,000 GBp107,800 GBp105,100 GBp107,600 GBp1.406.606 Stk.
105,000 GBp107,800 GBp105,000 GBp107,400 GBp1.315.042 Stk.
108,000 GBp108,000 GBp106,800 GBp107,600 GBp2.208.933 Stk.
106,600 GBp108,000 GBp106,040 GBp107,000 GBp1.838.760 Stk.
104,800 GBp107,844 GBp104,800 GBp107,000 GBp1.436.672 Stk.
107,000 GBp107,800 GBp106,688 GBp107,200 GBp1.510.126 Stk.
106,600 GBp107,934 GBp106,600 GBp107,600 GBp1.361.352 Stk.
107,400 GBp108,400 GBp106,800 GBp108,200 GBp2.131.165 Stk.
108,000 GBp108,368 GBp107,400 GBp107,800 GBp1.551.678 Stk.
107,400 GBp109,000 GBp107,200 GBp107,400 GBp2.413.928 Stk.
108,800 GBp108,800 GBp106,000 GBp106,000 GBp1.670.907 Stk.
107,000 GBp107,000 GBp105,800 GBp106,000 GBp1.462.871 Stk.
105,800 GBp106,600 GBp105,000 GBp105,600 GBp1.752.850 Stk.
105,800 GBp105,800 GBp104,600 GBp105,400 GBp1.163.515 Stk.
105,800 GBp106,503 GBp104,800 GBp104,800 GBp2.007.154 Stk.
104,200 GBp104,626 GBp102,800 GBp103,000 GBp1.444.484 Stk.
104,800 GBp104,800 GBp102,200 GBp102,200 GBp2.050.114 Stk.
102,400 GBp102,840 GBp101,800 GBp102,000 GBp1.276.717 Stk.
Werbung ausblenden