Werbung ausblenden
Aktie

Alle Kurse zur JPM EM MKTS INV TST Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
120,400 GBp
-1,200 GBp-0,99 %
Geld
120,200 GBp
(479 Stk.)
Brief
120,800 GBp
(11.182 Stk.)
Tagesvolumen
1.205.806 Stk.
Tagesspanne
120,200  –  121,400 GBp
52W-Spanne
89,901  –  122,200 GBp
Marktkapitalisierung
1,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
1 Mio. Stk.120,400 GBp
-1,200 GBp ·
-0,99 %
27.08.2025, 17:35:01  · unbekannt
-1,200 GBp ·
-0,99 %		120,200 GBp
27.08.2025, 17:30:00  · 479 Stk.
120,800 GBp
27.08.2025, 17:30:00  · 11.182 Stk.
0,600 GBp
0,50 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JPM EM MKTS INV TST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
120,200 GBp121,311 GBp118,968 GBp119,600 GBp1.043.619 Stk.
120,200 GBp120,274 GBp119,332 GBp120,000 GBp1.480.622 Stk.
119,400 GBp120,291 GBp118,800 GBp120,200 GBp2.328.228 Stk.
120,400 GBp121,004 GBp120,377 GBp121,000 GBp1.407.921 Stk.
121,400 GBp121,600 GBp119,495 GBp120,000 GBp1.241.727 Stk.
122,200 GBp122,200 GBp120,200 GBp121,000 GBp1.228.005 Stk.
121,800 GBp121,939 GBp120,796 GBp121,600 GBp752.721 Stk.
121,000 GBp121,732 GBp120,000 GBp120,000 GBp2.639.438 Stk.
120,000 GBp121,744 GBp120,000 GBp120,400 GBp1.459.615 Stk.
120,200 GBp120,843 GBp119,600 GBp120,000 GBp1.327.129 Stk.
120,200 GBp120,743 GBp119,747 GBp120,000 GBp1.437.900 Stk.
120,200 GBp120,531 GBp119,600 GBp120,200 GBp1.231.658 Stk.
119,000 GBp121,289 GBp119,000 GBp121,000 GBp1.116.267 Stk.
121,000 GBp121,011 GBp120,170 GBp120,600 GBp1.477.437 Stk.
120,200 GBp121,203 GBp120,200 GBp121,000 GBp1.138.729 Stk.
121,400 GBp121,600 GBp120,890 GBp121,600 GBp1.486.301 Stk.
121,600 GBp121,606 GBp120,762 GBp121,400 GBp923.248 Stk.
119,600 GBp120,600 GBp119,600 GBp120,400 GBp1.489.905 Stk.
120,600 GBp120,800 GBp119,600 GBp119,800 GBp3.420.753 Stk.
120,400 GBp121,600 GBp119,800 GBp121,600 GBp1.316.530 Stk.
121,000 GBp122,200 GBp121,000 GBp121,600 GBp1.095.883 Stk.
121,200 GBp121,400 GBp120,200 GBp120,400 GBp1.205.806 Stk.
Werbung ausblenden