Werbung ausblenden
Aktie

Alle Kurse zur JPM EM MKTS INV TST Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
113,200 GBp
0,000 GBp0,00 %
Geld
113,600 GBp
(630 Stk.)
Brief
114,000 GBp
(40.000 Stk.)
Tagesvolumen
2.847.872 Stk.
Tagesspanne
113,200  –  114,200 GBp
52W-Spanne
89,901  –  115,080 GBp
Marktkapitalisierung
1,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
3 Mio. Stk.113,200 GBp
0,000 GBp ·
0,00 %
20.06.2025, 17:35:20  · unbekannt
0,000 GBp ·
0,00 %		113,600 GBp
20.06.2025, 17:29:56  · 630 Stk.
114,000 GBp
20.06.2025, 17:29:56  · 40.000 Stk.
0,400 GBp
0,35 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JPM EM MKTS INV TST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
110,400 GBp110,400 GBp108,494 GBp109,800 GBp1.514.915 Stk.
109,600 GBp110,700 GBp107,742 GBp109,000 GBp1.461.715 Stk.
108,400 GBp109,800 GBp107,200 GBp109,200 GBp1.766.616 Stk.
106,400 GBp110,200 GBp106,400 GBp110,000 GBp2.330.293 Stk.
111,000 GBp111,400 GBp110,083 GBp111,000 GBp1.963.920 Stk.
109,000 GBp111,000 GBp109,000 GBp110,600 GBp2.900.455 Stk.
109,200 GBp110,200 GBp109,000 GBp110,200 GBp1.370.837 Stk.
111,400 GBp111,400 GBp109,983 GBp110,000 GBp1.702.942 Stk.
110,400 GBp111,600 GBp109,832 GBp111,200 GBp1.063.174 Stk.
111,000 GBp112,490 GBp110,412 GBp112,400 GBp2.620.228 Stk.
111,200 GBp112,800 GBp110,899 GBp112,600 GBp1.340.669 Stk.
112,400 GBp113,200 GBp111,400 GBp113,200 GBp1.168.189 Stk.
113,400 GBp114,600 GBp113,400 GBp114,000 GBp2.586.211 Stk.
114,000 GBp115,000 GBp114,000 GBp114,400 GBp2.402.329 Stk.
114,200 GBp114,268 GBp113,208 GBp113,600 GBp2.483.741 Stk.
113,000 GBp113,500 GBp111,600 GBp112,800 GBp1.557.935 Stk.
113,000 GBp114,000 GBp112,834 GBp113,800 GBp1.727.308 Stk.
113,800 GBp114,000 GBp113,000 GBp114,000 GBp3.213.218 Stk.
114,400 GBp114,600 GBp114,000 GBp114,600 GBp1.841.000 Stk.
114,800 GBp114,800 GBp113,200 GBp113,200 GBp1.047.844 Stk.
113,400 GBp114,200 GBp113,200 GBp113,200 GBp2.847.872 Stk.
Werbung ausblenden