Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur JPMorgan European Growth & Income Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
120,000 GBp
0,000 GBp0,00 %
Geld
120,000 GBp
(5.817 Stk.)
Brief
120,500 GBp
(20.501 Stk.)
Tagesvolumen
965.087 Stk.
Tagesspanne
120,000  –  121,500 GBp
52W-Spanne
93,600  –  121,500 GBp
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
965.087 Stk.120,000 GBp
0,000 GBp ·
0,00 %
30.05.2025, 17:35:09  · unbekannt
0,000 GBp ·
0,00 %		120,000 GBp
30.05.2025, 17:29:55  · 5.817 Stk.
120,500 GBp
30.05.2025, 17:29:55  · 20.501 Stk.
0,500 GBp
0,41 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMorgan European Growth & Income

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
114,500 GBp116,000 GBp114,500 GBp115,500 GBp1.137.995 Stk.
116,000 GBp117,500 GBp115,200 GBp116,500 GBp1.368.125 Stk.
117,000 GBp117,500 GBp116,250 GBp117,500 GBp1.308.742 Stk.
117,500 GBp118,000 GBp117,000 GBp117,500 GBp1.691.567 Stk.
118,000 GBp118,551 GBp117,900 GBp118,000 GBp1.368.261 Stk.
118,500 GBp119,000 GBp118,000 GBp118,500 GBp2.044.955 Stk.
119,000 GBp119,800 GBp118,498 GBp118,500 GBp1.676.034 Stk.
119,000 GBp119,000 GBp118,500 GBp118,500 GBp1.086.174 Stk.
118,500 GBp119,000 GBp118,500 GBp118,500 GBp959.066 Stk.
118,000 GBp118,250 GBp117,000 GBp117,500 GBp1.182.280 Stk.
118,500 GBp119,000 GBp117,240 GBp118,000 GBp963.095 Stk.
118,000 GBp118,500 GBp117,675 GBp118,000 GBp1.345.077 Stk.
119,500 GBp119,500 GBp118,300 GBp119,000 GBp1.116.109 Stk.
119,000 GBp120,500 GBp117,786 GBp120,500 GBp976.401 Stk.
120,000 GBp120,000 GBp119,000 GBp119,500 GBp1.116.379 Stk.
118,000 GBp120,500 GBp116,983 GBp119,000 GBp1.352.860 Stk.
120,000 GBp120,885 GBp119,500 GBp120,500 GBp1.023.495 Stk.
121,000 GBp121,500 GBp120,000 GBp120,000 GBp1.509.176 Stk.
121,500 GBp121,500 GBp120,000 GBp120,000 GBp1.020.188 Stk.
120,000 GBp121,500 GBp120,000 GBp120,000 GBp965.087 Stk.
Werbung ausblenden