Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur JPMorgan European Growth & Income Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
126,500 GBp
-0,500 GBp-0,39 %
Geld
126,500 GBp
(5.127 Stk.)
Brief
127,000 GBp
(36.697 Stk.)
Tagesvolumen
700.692 Stk.
Tagesspanne
126,010  –  127,500 GBp
52W-Spanne
93,600  –  128,500 GBp
Marktkapitalisierung
616,82 Mio. EUR
Dividendenrendite
3,77 %
KGV
36,11
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
700.692 Stk.126,500 GBp
-0,500 GBp ·
-0,39 %
29.08.2025, 17:35:12  · unbekannt
-0,500 GBp ·
-0,39 %		126,500 GBp
29.08.2025, 17:29:52  · 5.127 Stk.
127,000 GBp
29.08.2025, 17:29:52  · 36.697 Stk.
0,500 GBp
0,39 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMorgan European Growth & Income

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
126,500 GBp126,500 GBp124,956 GBp125,500 GBp896.779 Stk.
124,500 GBp125,110 GBp124,000 GBp124,000 GBp810.841 Stk.
124,500 GBp125,500 GBp124,000 GBp124,500 GBp551.597 Stk.
124,500 GBp124,500 GBp121,828 GBp122,500 GBp1.009.847 Stk.
124,000 GBp124,500 GBp122,520 GBp123,000 GBp1.651.824 Stk.
125,000 GBp125,000 GBp123,500 GBp123,500 GBp1.084.886 Stk.
124,000 GBp124,450 GBp123,150 GBp124,000 GBp1.510.516 Stk.
124,500 GBp125,500 GBp123,882 GBp124,500 GBp1.086.522 Stk.
125,500 GBp125,500 GBp124,250 GBp124,500 GBp613.743 Stk.
124,000 GBp125,053 GBp124,000 GBp124,000 GBp908.556 Stk.
124,000 GBp125,000 GBp124,000 GBp124,000 GBp783.147 Stk.
125,000 GBp125,500 GBp124,590 GBp125,500 GBp1.296.667 Stk.
125,000 GBp125,501 GBp124,162 GBp125,000 GBp1.188.576 Stk.
126,000 GBp126,370 GBp125,500 GBp126,000 GBp1.130.698 Stk.
126,500 GBp126,500 GBp125,957 GBp126,000 GBp1.817.517 Stk.
127,000 GBp127,500 GBp126,480 GBp127,500 GBp887.664 Stk.
126,500 GBp127,500 GBp125,920 GBp127,500 GBp854.366 Stk.
127,500 GBp127,500 GBp126,500 GBp127,000 GBp499.280 Stk.
127,500 GBp128,500 GBp126,650 GBp128,500 GBp577.530 Stk.
126,000 GBp127,000 GBp125,372 GBp127,000 GBp937.526 Stk.
128,000 GBp128,000 GBp125,500 GBp127,000 GBp957.496 Stk.
127,000 GBp127,500 GBp126,500 GBp127,000 GBp860.708 Stk.
127,500 GBp127,500 GBp126,010 GBp126,500 GBp700.692 Stk.
Werbung ausblenden