Werbung ausblenden
Aktie

Alle Kurse zur JPM GBL EM MKTS INC Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
150,500 GBp
+1,500 GBp+1,01 %
Geld
151,000 GBp
(8.583 Stk.)
Brief
152,000 GBp
(73.950 Stk.)
Tagesvolumen
194.384 Stk.
Tagesspanne
149,000  –  151,552 GBp
52W-Spanne
114,302  –  155,020 GBp
Marktkapitalisierung
467,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
194.384 Stk.150,500 GBp
+1,500 GBp ·
+1,01 %
22.08.2025, 17:35:09  · unbekannt
+1,500 GBp ·
+1,01 %		151,000 GBp
22.08.2025, 17:29:57  · 8.583 Stk.
152,000 GBp
22.08.2025, 17:29:57  · 73.950 Stk.
1,000 GBp
0,66 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JPM GBL EM MKTS INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
150,000 GBp151,980 GBp148,908 GBp151,500 GBp346.563 Stk.
152,000 GBp152,400 GBp150,500 GBp150,500 GBp301.653 Stk.
150,000 GBp151,770 GBp150,000 GBp150,500 GBp425.447 Stk.
150,000 GBp151,500 GBp149,500 GBp151,500 GBp728.208 Stk.
151,000 GBp152,563 GBp150,860 GBp152,000 GBp580.709 Stk.
150,000 GBp151,491 GBp149,326 GBp149,500 GBp235.893 Stk.
150,500 GBp150,561 GBp149,122 GBp149,500 GBp191.790 Stk.
150,500 GBp151,500 GBp150,250 GBp150,500 GBp346.342 Stk.
150,000 GBp150,706 GBp149,500 GBp149,500 GBp234.824 Stk.
150,500 GBp152,540 GBp150,500 GBp152,000 GBp92.030 Stk.
151,500 GBp152,843 GBp150,383 GBp151,000 GBp163.420 Stk.
151,500 GBp155,020 GBp150,906 GBp151,000 GBp429.697 Stk.
151,000 GBp152,100 GBp150,372 GBp150,500 GBp168.225 Stk.
151,000 GBp152,000 GBp149,170 GBp152,000 GBp957.484 Stk.
151,500 GBp153,673 GBp150,500 GBp151,500 GBp174.876 Stk.
151,500 GBp151,500 GBp150,500 GBp150,500 GBp93.476 Stk.
150,000 GBp152,000 GBp149,000 GBp152,000 GBp473.644 Stk.
149,000 GBp151,299 GBp149,000 GBp149,000 GBp155.312 Stk.
149,500 GBp150,500 GBp148,413 GBp150,500 GBp345.638 Stk.
146,500 GBp150,500 GBp146,500 GBp149,000 GBp387.136 Stk.
150,000 GBp151,552 GBp149,000 GBp150,500 GBp194.384 Stk.
Werbung ausblenden