Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 525,000 GBp +7,000 GBp · +1,35 % gestern, 17:35:02 · unbekannt |
Berlin Echtzeit | 6,100 EUR +0,050 EUR · +0,83 % gestern, 21:33:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
533,000 GBp | 537,780 GBp | 530,000 GBp | 533,000 GBp | 305.335 Stk. | |
530,000 GBp | 531,044 GBp | 525,000 GBp | 530,000 GBp | 238.890 Stk. | |
528,000 GBp | 535,000 GBp | 527,867 GBp | 530,000 GBp | 195.460 Stk. | |
531,000 GBp | 538,000 GBp | 526,000 GBp | 529,000 GBp | 241.685 Stk. | |
526,000 GBp | 533,000 GBp | 523,736 GBp | 527,000 GBp | 324.080 Stk. | |
537,000 GBp | 537,000 GBp | 524,000 GBp | 525,000 GBp | 262.552 Stk. | |
535,000 GBp | 535,000 GBp | 524,000 GBp | 532,000 GBp | 362.752 Stk. | |
524,000 GBp | 533,000 GBp | 524,000 GBp | 527,000 GBp | 158.232 Stk. | |
520,000 GBp | 528,000 GBp | 516,000 GBp | 519,000 GBp | 362.734 Stk. | |
516,000 GBp | 518,000 GBp | 509,000 GBp | 509,000 GBp | 234.228 Stk. | |
509,000 GBp | 516,000 GBp | 508,440 GBp | 511,000 GBp | 182.120 Stk. | |
508,000 GBp | 508,000 GBp | 499,000 GBp | 503,000 GBp | 170.626 Stk. | |
497,000 GBp | 507,000 GBp | 497,000 GBp | 507,000 GBp | 346.701 Stk. | |
508,000 GBp | 511,000 GBp | 502,597 GBp | 508,000 GBp | 310.318 Stk. | |
510,000 GBp | 515,500 GBp | 506,000 GBp | 512,000 GBp | 352.422 Stk. | |
511,000 GBp | 511,020 GBp | 498,000 GBp | 500,000 GBp | 179.162 Stk. | |
507,000 GBp | 508,000 GBp | 501,000 GBp | 507,000 GBp | 181.667 Stk. | |
502,000 GBp | 513,000 GBp | 502,000 GBp | 507,000 GBp | 203.690 Stk. | |
509,000 GBp | 512,170 GBp | 508,520 GBp | 510,000 GBp | 151.629 Stk. | |
508,000 GBp | 510,550 GBp | 504,000 GBp | 507,000 GBp | 69.839 Stk. | |
504,000 GBp | 518,000 GBp | 504,000 GBp | 518,000 GBp | 179.269 Stk. | |
508,000 GBp | 525,000 GBp | 508,000 GBp | 525,000 GBp | 104.869 Stk. |