Werbung ausblenden
Aktie

Alle Kurse zur JPM Japan Inv Trust Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
623,000 GBp
-8,000 GBp-1,27 %
Geld
628,000 GBp
(4.956 Stk.)
Brief
629,000 GBp
(152 Stk.)
Tagesvolumen
827.858 Stk.
Tagesspanne
622,880  –  635,000 GBp
52W-Spanne
474,565  –  637,000 GBp
Marktkapitalisierung
1,19 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
827.858 Stk.623,000 GBp
-8,000 GBp ·
-1,27 %
20.06.2025, 17:35:19  · unbekannt
-8,000 GBp ·
-1,27 %		628,000 GBp
20.06.2025, 17:30:00  · 4.956 Stk.
629,000 GBp
20.06.2025, 17:30:00  · 152 Stk.
1,000 GBp
0,16 %
Berlin
Echtzeit
–7,250 EUR
-0,150 EUR ·
-2,03 %
20.06.2025, 19:27:06  · 0 Stk.
-0,150 EUR ·
-2,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JPM Japan Inv Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
608,000 GBp608,000 GBp597,300 GBp599,000 GBp205.267 Stk.
605,000 GBp605,000 GBp591,330 GBp602,000 GBp243.624 Stk.
595,000 GBp614,000 GBp595,000 GBp610,000 GBp397.971 Stk.
614,000 GBp614,000 GBp605,240 GBp608,000 GBp307.270 Stk.
612,000 GBp616,000 GBp607,000 GBp614,000 GBp260.441 Stk.
613,000 GBp618,000 GBp609,616 GBp615,000 GBp214.232 Stk.
615,000 GBp621,000 GBp609,251 GBp621,000 GBp177.969 Stk.
621,000 GBp622,000 GBp617,000 GBp618,000 GBp145.515 Stk.
620,000 GBp623,000 GBp618,695 GBp622,000 GBp331.035 Stk.
622,000 GBp624,000 GBp617,000 GBp620,000 GBp114.349 Stk.
620,000 GBp627,000 GBp616,629 GBp626,000 GBp156.560 Stk.
628,000 GBp630,000 GBp624,777 GBp628,000 GBp124.402 Stk.
625,000 GBp634,000 GBp625,000 GBp627,000 GBp95.556 Stk.
634,000 GBp634,000 GBp626,000 GBp626,000 GBp85.990 Stk.
626,000 GBp631,262 GBp623,957 GBp628,000 GBp134.300 Stk.
626,000 GBp626,000 GBp619,000 GBp619,000 GBp135.999 Stk.
624,000 GBp625,000 GBp620,454 GBp624,000 GBp163.417 Stk.
626,000 GBp626,000 GBp620,000 GBp625,000 GBp132.714 Stk.
626,000 GBp635,000 GBp626,000 GBp635,000 GBp230.583 Stk.
637,000 GBp637,000 GBp630,000 GBp631,000 GBp217.743 Stk.
629,000 GBp635,000 GBp623,000 GBp623,000 GBp740.030 Stk.
Werbung ausblenden