Aktie

Alle Kurse zur JPM Japan Inv Trust Aktie

WKN
883114
Ticker
JFJ
• 0TJ
ISIN
GB0001740025
•
589,000 GBp
+1,000 GBp+0,17 %
Geld
589,000 GBp
(107 Stk.)
Brief
590,000 GBp
(1.643 Stk.)
Marktkapitalisierung
1,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
589,000 GBp
+1,000 GBp · +0,17 %
02.05.2025, 17:35:25  · unbekannt
Berlin
Echtzeit
6,900 EUR
+0,150 EUR · +2,22 %
02.05.2025, 19:27:06  · 0 Stk.

Times & Sales

Historische Kurse zu JPM Japan Inv Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
525,000 GBp532,900 GBp499,621 GBp510,000 GBp385.578 Stk.
491,000 GBp511,000 GBp475,545 GBp493,000 GBp426.384 Stk.
507,000 GBp535,000 GBp507,000 GBp526,000 GBp323.944 Stk.
516,000 GBp518,320 GBp499,575 GBp510,000 GBp287.024 Stk.
540,000 GBp552,000 GBp531,000 GBp534,000 GBp360.730 Stk.
527,000 GBp539,518 GBp524,000 GBp531,000 GBp321.545 Stk.
536,000 GBp545,000 GBp535,040 GBp544,000 GBp205.092 Stk.
542,000 GBp551,000 GBp539,958 GBp551,000 GBp232.138 Stk.
549,000 GBp549,000 GBp540,000 GBp549,000 GBp154.677 Stk.
548,000 GBp555,000 GBp543,990 GBp555,000 GBp64.857 Stk.
555,000 GBp558,000 GBp549,750 GBp555,000 GBp98.709 Stk.
562,000 GBp569,000 GBp554,000 GBp566,000 GBp154.007 Stk.
566,000 GBp569,000 GBp562,420 GBp569,000 GBp149.633 Stk.
575,000 GBp575,000 GBp566,300 GBp572,000 GBp68.425 Stk.
571,000 GBp580,000 GBp570,132 GBp573,000 GBp283.264 Stk.
570,000 GBp578,000 GBp569,800 GBp576,000 GBp115.078 Stk.
578,000 GBp582,000 GBp573,000 GBp577,000 GBp116.736 Stk.
580,000 GBp588,000 GBp574,000 GBp588,000 GBp130.788 Stk.
585,000 GBp592,075 GBp584,800 GBp589,000 GBp254.299 Stk.