Werbung ausblenden
Aktie

Alle Kurse zur JPM Japan Inv Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
683,509 GBp
-0,491 GBp-0,07 %
Geld
682,000 GBp
(1.839 Stk.)
Brief
685,000 GBp
(750 Stk.)
Tagesvolumen
4.268 Stk.
Tagesspanne
682,000  –  684,160 GBp
52W-Spanne
475,545  –  698,000 GBp
Marktkapitalisierung
1,28 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
4.268 Stk.683,509 GBp
-0,491 GBp ·
-0,07 %
heute, 09:35:05  · 290 Stk.
-0,491 GBp ·
-0,07 %		682,000 GBp
heute, 09:30:57  · 1.839 Stk.
685,000 GBp
heute, 09:30:57  · 750 Stk.
3,000 GBp
0,44 %
Berlin
Echtzeit
–7,950 EUR
+0,050 EUR ·
+0,63 %
heute, 09:33:06  · 0 Stk.
+0,050 EUR ·
+0,63 %		7,650 EUR
heute, 09:33:09  · 1.500 Stk.
8,250 EUR
heute, 09:33:09  · 1.400 Stk.
0,600 EUR
7,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JPM Japan Inv Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
621,000 GBp626,900 GBp621,000 GBp625,000 GBp146.321 Stk.
620,000 GBp625,398 GBp620,000 GBp624,000 GBp305.508 Stk.
632,000 GBp650,000 GBp632,000 GBp650,000 GBp211.181 Stk.
656,000 GBp661,000 GBp651,840 GBp656,000 GBp114.709 Stk.
661,000 GBp661,000 GBp650,000 GBp652,000 GBp56.633 Stk.
661,000 GBp661,000 GBp635,677 GBp636,000 GBp215.412 Stk.
646,000 GBp646,000 GBp635,000 GBp640,000 GBp226.484 Stk.
639,000 GBp644,198 GBp637,000 GBp641,000 GBp165.368 Stk.
640,000 GBp648,980 GBp640,000 GBp642,000 GBp167.517 Stk.
639,000 GBp639,552 GBp633,000 GBp639,000 GBp129.102 Stk.
639,000 GBp645,220 GBp637,992 GBp644,000 GBp369.953 Stk.
641,000 GBp647,000 GBp641,000 GBp645,000 GBp265.064 Stk.
647,000 GBp651,000 GBp643,291 GBp650,000 GBp394.824 Stk.
639,000 GBp663,000 GBp639,000 GBp656,000 GBp302.425 Stk.
667,000 GBp667,000 GBp655,000 GBp659,000 GBp240.777 Stk.
669,000 GBp669,000 GBp657,903 GBp659,000 GBp144.691 Stk.
667,000 GBp668,480 GBp660,000 GBp667,000 GBp219.454 Stk.
669,000 GBp677,000 GBp668,990 GBp677,000 GBp995.259 Stk.
676,000 GBp678,000 GBp669,000 GBp676,000 GBp357.525 Stk.
678,000 GBp689,100 GBp675,361 GBp689,000 GBp151.823 Stk.
690,000 GBp698,000 GBp683,782 GBp698,000 GBp193.469 Stk.
698,000 GBp698,000 GBp691,000 GBp692,000 GBp329.444 Stk.
685,000 GBp690,507 GBp678,897 GBp684,000 GBp303.446 Stk.
Werbung ausblenden