Werbung ausblenden
Aktie

Alle Kurse zur JPMORGAN FLEMING US DISCOVER Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
393,000 GBp
+2,000 GBp+0,51 %
Geld
393,000 GBp
(10.164 Stk.)
Brief
396,000 GBp
(5.077 Stk.)
Tagesvolumen
167.404 Stk.
Tagesspanne
389,000  –  395,007 GBp
52W-Spanne
334,010  –  528,000 GBp
Marktkapitalisierung
261,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
167.404 Stk.393,000 GBp
+2,000 GBp ·
+0,51 %
heute, 17:35:29  · unbekannt
+2,000 GBp ·
+0,51 %		393,000 GBp
heute, 17:29:49  · 10.164 Stk.
396,000 GBp
heute, 17:29:49  · 5.077 Stk.
3,000 GBp
0,76 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN FLEMING US DISCOVER

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
398,000 GBp405,000 GBp398,000 GBp405,000 GBp99.833 Stk.
406,000 GBp407,000 GBp400,210 GBp404,000 GBp242.666 Stk.
403,000 GBp403,000 GBp395,000 GBp395,000 GBp206.998 Stk.
402,000 GBp405,000 GBp399,518 GBp402,000 GBp118.902 Stk.
410,000 GBp410,000 GBp400,000 GBp405,000 GBp80.838 Stk.
405,000 GBp406,259 GBp402,000 GBp405,000 GBp60.586 Stk.
403,000 GBp403,000 GBp399,000 GBp401,000 GBp92.134 Stk.
403,000 GBp403,000 GBp399,000 GBp402,000 GBp63.735 Stk.
403,000 GBp407,000 GBp400,000 GBp400,000 GBp60.395 Stk.
402,000 GBp408,000 GBp401,000 GBp408,000 GBp71.112 Stk.
409,000 GBp411,893 GBp408,241 GBp409,000 GBp107.503 Stk.
409,000 GBp410,520 GBp406,000 GBp408,000 GBp147.339 Stk.
408,000 GBp411,000 GBp406,000 GBp407,000 GBp256.995 Stk.
406,000 GBp412,951 GBp402,000 GBp402,000 GBp149.867 Stk.
399,000 GBp401,280 GBp389,000 GBp394,000 GBp310.704 Stk.
395,000 GBp399,400 GBp394,235 GBp398,000 GBp65.705 Stk.
400,000 GBp400,384 GBp396,678 GBp400,000 GBp92.381 Stk.
403,000 GBp404,000 GBp398,000 GBp400,000 GBp235.826 Stk.
400,000 GBp401,143 GBp394,000 GBp394,000 GBp139.179 Stk.
398,000 GBp398,000 GBp394,000 GBp394,000 GBp134.407 Stk.
397,000 GBp400,674 GBp391,000 GBp391,000 GBp66.789 Stk.
391,000 GBp395,007 GBp389,000 GBp393,000 GBp167.404 Stk.
Werbung ausblenden