Werbung ausblenden
Aktie

Alle Kurse zur JPMORGAN FLEMING SMALLER COS Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
324,866 GBp
-0,134 GBp-0,04 %
Geld
324,500 GBp
(3.332 Stk.)
Brief
326,000 GBp
(9.309 Stk.)
Tagesvolumen
148.391 Stk.
Tagesspanne
322,500  –  326,000 GBp
52W-Spanne
242,536  –  358,110 GBp
Marktkapitalisierung
486,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
148.391 Stk.324,866 GBp
-0,134 GBp ·
-0,04 %
heute, 14:25:27  · 700 Stk.
-0,134 GBp ·
-0,04 %		324,500 GBp
heute, 14:35:37  · 3.332 Stk.
326,000 GBp
heute, 14:35:37  · 9.309 Stk.
1,500 GBp
0,46 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN FLEMING SMALLER COS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
331,000 GBp331,247 GBp326,200 GBp326,500 GBp296.651 Stk.
327,000 GBp328,000 GBp322,500 GBp325,000 GBp321.567 Stk.
328,000 GBp329,500 GBp324,586 GBp328,000 GBp684.571 Stk.
326,000 GBp327,710 GBp322,260 GBp326,000 GBp640.766 Stk.
326,000 GBp329,180 GBp324,500 GBp329,000 GBp280.721 Stk.
329,500 GBp330,065 GBp328,000 GBp328,000 GBp687.345 Stk.
328,000 GBp330,000 GBp328,000 GBp329,000 GBp183.841 Stk.
329,500 GBp330,500 GBp325,827 GBp330,000 GBp254.212 Stk.
329,500 GBp329,609 GBp327,000 GBp329,000 GBp225.132 Stk.
328,500 GBp329,000 GBp324,724 GBp329,000 GBp383.573 Stk.
330,000 GBp330,250 GBp326,679 GBp329,000 GBp221.959 Stk.
329,000 GBp329,450 GBp326,324 GBp327,000 GBp367.523 Stk.
327,500 GBp328,600 GBp325,447 GBp327,500 GBp388.359 Stk.
328,000 GBp328,876 GBp325,958 GBp327,000 GBp97.415 Stk.
326,500 GBp327,900 GBp324,816 GBp327,000 GBp161.085 Stk.
327,000 GBp329,000 GBp325,650 GBp329,000 GBp167.462 Stk.
326,000 GBp327,000 GBp323,935 GBp327,000 GBp370.373 Stk.
325,000 GBp325,500 GBp322,500 GBp322,500 GBp147.689 Stk.
324,000 GBp327,000 GBp322,730 GBp327,000 GBp257.543 Stk.
325,000 GBp326,150 GBp323,000 GBp323,500 GBp249.147 Stk.
323,500 GBp325,000 GBp322,000 GBp323,000 GBp949.787 Stk.
323,000 GBp325,000 GBp323,000 GBp325,000 GBp1.204.315 Stk.
Werbung ausblenden