Aktie

Alle Kurse zur JPMORGAN FLEMING SMALLER COS Aktie

WKN
A2N8E6
Ticker
JMI
ISIN
GB00BF7L8P11
• London Stock Exchange
307,500 GBp
+5,500 GBp+1,82 %
Geld
306,500 GBp
(503 Stk.)
Brief
308,000 GBp
(1.000 Stk.)
Marktkapitalisierung
496,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
307,500 GBp
+5,500 GBp · +1,82 %
gestern, 17:35:29  · unbekannt

Times & Sales

Historische Kurse zu JPMORGAN FLEMING SMALLER COS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
282,000 GBp282,000 GBp274,905 GBp277,000 GBp383.459 Stk.
272,500 GBp274,560 GBp258,000 GBp263,000 GBp405.690 Stk.
250,000 GBp261,000 GBp242,536 GBp253,000 GBp359.787 Stk.
254,000 GBp265,500 GBp253,165 GBp264,000 GBp338.818 Stk.
253,000 GBp261,500 GBp253,000 GBp256,000 GBp137.263 Stk.
264,000 GBp273,484 GBp263,000 GBp267,500 GBp374.691 Stk.
264,000 GBp267,500 GBp261,545 GBp267,000 GBp179.757 Stk.
272,000 GBp274,425 GBp268,250 GBp274,000 GBp153.916 Stk.
274,000 GBp279,350 GBp270,492 GBp279,000 GBp311.495 Stk.
276,000 GBp280,500 GBp272,460 GBp280,500 GBp268.025 Stk.
276,500 GBp282,000 GBp276,500 GBp282,000 GBp229.047 Stk.
281,500 GBp283,000 GBp277,300 GBp281,500 GBp110.853 Stk.
286,500 GBp288,000 GBp285,330 GBp286,000 GBp185.529 Stk.
286,000 GBp287,070 GBp284,000 GBp286,500 GBp74.612 Stk.
287,500 GBp289,500 GBp284,420 GBp289,500 GBp165.652 Stk.
290,500 GBp295,000 GBp287,830 GBp293,000 GBp195.060 Stk.
294,000 GBp296,250 GBp292,500 GBp295,000 GBp156.308 Stk.
295,500 GBp297,000 GBp293,592 GBp296,500 GBp396.125 Stk.
297,500 GBp302,000 GBp295,750 GBp302,000 GBp253.826 Stk.
303,500 GBp308,000 GBp298,600 GBp307,500 GBp275.157 Stk.