Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur JZ CAPITAL PARTNERS Aktie

WKN
ISIN
Land
Guernsey 🇬🇬
Ticker
WKN
Land
Guernsey 🇬🇬
ISIN
Ticker
•
2,520 USD
-0,190 USD-7,01 %
Tagesvolumen
334 Stk.
Tagesspanne
2,520  –  2,520 USD
52W-Spanne
2,230  –  3,050 USD
Marktkapitalisierung
135,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
334 Stk.2,520 USD
-0,190 USD ·
-7,01 %
24.07.2025, 16:59:12  · 334 Stk.
-0,190 USD ·
-7,01 %
London Stock Exchange
verzögert
–194,000 GBp
0,000 GBp ·
0,00 %
15.08.2025, 17:35:05  · unbekannt
0,000 GBp ·
0,00 %		184,000 GBp
15.08.2025, 17:30:00  · 1.000 Stk.
204,000 GBp
15.08.2025, 17:30:00  · 500 Stk.
20,000 GBp
9,80 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JZ CAPITAL PARTNERS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
202,000 GBp202,000 GBp199,000 GBp199,000 GBp0 Stk.
202,000 GBp202,000 GBp188,220 GBp199,000 GBp4.170 Stk.
202,000 GBp202,000 GBp198,285 GBp199,000 GBp992 Stk.
202,000 GBp202,000 GBp199,000 GBp199,000 GBp0 Stk.
202,000 GBp202,000 GBp188,220 GBp199,000 GBp3.279 Stk.
202,000 GBp202,000 GBp189,000 GBp199,000 GBp2.831 Stk.
202,000 GBp202,000 GBp188,000 GBp199,000 GBp1.782 Stk.
202,000 GBp202,000 GBp189,000 GBp199,000 GBp1.782 Stk.
202,000 GBp202,000 GBp199,000 GBp199,000 GBp0 Stk.
202,000 GBp202,000 GBp199,000 GBp199,000 GBp0 Stk.
202,000 GBp202,000 GBp199,000 GBp199,000 GBp0 Stk.
202,000 GBp202,000 GBp199,000 GBp199,000 GBp0 Stk.
202,000 GBp204,000 GBp188,000 GBp199,000 GBp6.939 Stk.
202,000 GBp202,000 GBp188,000 GBp198,000 GBp1.829 Stk.
200,000 GBp200,000 GBp198,000 GBp198,000 GBp0 Stk.
200,000 GBp200,000 GBp198,000 GBp198,000 GBp0 Stk.
200,000 GBp200,000 GBp186,000 GBp198,000 GBp6.661 Stk.
200,000 GBp200,000 GBp185,000 GBp196,000 GBp23.256 Stk.
196,000 GBp196,000 GBp195,000 GBp195,000 GBp0 Stk.
196,000 GBp196,000 GBp185,760 GBp194,000 GBp26.786 Stk.
194,000 GBp194,000 GBp194,000 GBp194,000 GBp232 Stk.
194,000 GBp194,000 GBp194,000 GBp194,000 GBp0 Stk.
Werbung ausblenden