Aktie • Finanzdienstleistungen

Alle Kurse zur JZ CAPITAL PARTNERS Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
•
2,710 USD
-0,030 USD-1,09 %
Tagesvolumen
1.782 Stk.
Tagesspanne
2,710  –  2,710 USD
52W-Spanne
2,230  –  3,050 USD
Marktkapitalisierung
144,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
1.782 Stk.2,710 USD
-0,030 USD ·
-1,09 %
06.06.2025, 21:52:10  · 1.782 Stk.
-0,030 USD ·
-1,09 %
London Stock Exchange
verzögert
–202,000 GBp
0,000 GBp ·
0,00 %
heute, 08:59:59  · unbekannt
0,000 GBp ·
0,00 %		188,000 GBp
heute, 15:00:19  · 500 Stk.
216,000 GBp
heute, 15:00:19  · 1.000 Stk.
28,000 GBp
12,96 %

Times & Sales

Historische Kurse zu JZ CAPITAL PARTNERS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
206,000 GBp206,000 GBp202,000 GBp202,000 GBp129 Stk.
206,000 GBp206,000 GBp204,000 GBp204,000 GBp0 Stk.
206,000 GBp206,160 GBp204,000 GBp204,000 GBp56 Stk.
206,000 GBp206,000 GBp204,000 GBp204,000 GBp0 Stk.
206,000 GBp206,000 GBp204,000 GBp204,000 GBp0 Stk.
206,000 GBp206,000 GBp204,000 GBp204,000 GBp0 Stk.
206,000 GBp206,000 GBp204,000 GBp204,000 GBp0 Stk.
206,000 GBp206,000 GBp202,000 GBp202,000 GBp2.123 Stk.
206,000 GBp206,140 GBp202,000 GBp204,000 GBp9.695 Stk.
206,000 GBp206,000 GBp204,000 GBp204,000 GBp0 Stk.
206,000 GBp206,000 GBp204,000 GBp204,000 GBp0 Stk.
206,000 GBp206,000 GBp204,000 GBp204,000 GBp0 Stk.
206,000 GBp206,000 GBp204,000 GBp204,000 GBp0 Stk.
206,000 GBp206,000 GBp204,000 GBp204,000 GBp59 Stk.
206,000 GBp206,000 GBp204,000 GBp204,000 GBp0 Stk.
206,000 GBp206,000 GBp190,000 GBp202,000 GBp4.000 Stk.
202,000 GBp202,000 GBp202,000 GBp202,000 GBp0 Stk.
202,000 GBp202,000 GBp202,000 GBp202,000 GBp0 Stk.
202,000 GBp202,000 GBp190,000 GBp202,000 GBp5.000 Stk.
202,000 GBp202,000 GBp202,000 GBp202,000 GBp0 Stk.