AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Jiangsu Lidao New Material Co Ltd Reg Shs A(387832

ISIN
CNE100002TY1
Ticker
603937
• Shanghai
9,070 CNY
-0,030 CNY-0,33 %
Geld
9,060 CNY
(3.300 Stk.)
Brief
9,070 CNY
(13.000 Stk.)
Marktkapitalisierung
241,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,070 CNY
-0,030 CNY · -0,33 %
24.05.2024, 09:00:06 · 37.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Jiangsu Lidao New Material Co Ltd Reg Shs A(387832

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,140 CNY9,250 CNY8,950 CNY9,170 CNY3.869.599 Stk.
8,910 CNY9,220 CNY8,830 CNY9,220 CNY3.342.200 Stk.
9,180 CNY9,240 CNY8,940 CNY9,030 CNY3.111.100 Stk.
9,110 CNY9,450 CNY9,100 CNY9,430 CNY4.330.500 Stk.
9,600 CNY9,640 CNY9,450 CNY9,640 CNY4.141.900 Stk.
9,660 CNY9,820 CNY9,510 CNY9,560 CNY4.422.450 Stk.
9,690 CNY9,870 CNY9,620 CNY9,840 CNY3.816.100 Stk.
9,840 CNY9,940 CNY9,580 CNY9,650 CNY3.990.600 Stk.
9,670 CNY9,670 CNY9,230 CNY9,270 CNY4.438.613 Stk.
9,360 CNY9,480 CNY9,300 CNY9,430 CNY3.815.349 Stk.
9,460 CNY9,560 CNY9,330 CNY9,410 CNY2.932.949 Stk.
9,410 CNY9,530 CNY9,350 CNY9,370 CNY2.581.313 Stk.
9,360 CNY9,510 CNY9,330 CNY9,500 CNY2.189.913 Stk.
9,550 CNY9,710 CNY9,520 CNY9,680 CNY2.517.900 Stk.
9,940 CNY9,990 CNY9,380 CNY9,450 CNY3.543.900 Stk.
9,360 CNY9,500 CNY9,330 CNY9,460 CNY2.004.400 Stk.
9,400 CNY9,400 CNY9,070 CNY9,100 CNY2.135.500 Stk.
9,090 CNY9,220 CNY9,030 CNY9,070 CNY1.550.099 Stk.
Werbung ausblenden