Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,550 CNY -0,070 CNY · -1,25 % 14.06.2024, 09:00:07 · 108.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,040 CNY | 6,170 CNY | 6,030 CNY | 6,130 CNY | 11.436.840 Stk. | |
6,140 CNY | 6,250 CNY | 6,050 CNY | 6,250 CNY | 10.898.100 Stk. | |
6,270 CNY | 6,290 CNY | 6,150 CNY | 6,160 CNY | 9.245.740 Stk. | |
6,150 CNY | 6,230 CNY | 6,080 CNY | 6,140 CNY | 9.098.900 Stk. | |
6,130 CNY | 6,270 CNY | 6,100 CNY | 6,260 CNY | 11.480.192 Stk. | |
6,260 CNY | 6,260 CNY | 6,080 CNY | 6,090 CNY | 9.515.100 Stk. | |
6,090 CNY | 6,110 CNY | 5,950 CNY | 5,950 CNY | 11.153.800 Stk. | |
5,970 CNY | 6,030 CNY | 5,840 CNY | 6,020 CNY | 10.366.550 Stk. | |
6,030 CNY | 6,040 CNY | 5,870 CNY | 5,880 CNY | 7.945.321 Stk. | |
5,890 CNY | 6,070 CNY | 5,860 CNY | 5,980 CNY | 13.437.772 Stk. | |
5,960 CNY | 6,100 CNY | 5,840 CNY | 5,960 CNY | 13.866.464 Stk. | |
6,010 CNY | 6,140 CNY | 5,960 CNY | 6,110 CNY | 11.709.377 Stk. | |
6,140 CNY | 6,140 CNY | 5,810 CNY | 5,850 CNY | 15.706.131 Stk. | |
5,840 CNY | 5,860 CNY | 5,580 CNY | 5,690 CNY | 13.956.561 Stk. | |
5,690 CNY | 5,700 CNY | 5,590 CNY | 5,590 CNY | 9.139.280 Stk. | |
5,680 CNY | 5,750 CNY | 5,290 CNY | 5,350 CNY | 14.682.153 Stk. | |
5,350 CNY | 5,530 CNY | 5,350 CNY | 5,510 CNY | 10.250.589 Stk. | |
5,520 CNY | 5,520 CNY | 5,320 CNY | 5,460 CNY | 11.292.877 Stk. | |
5,530 CNY | 5,700 CNY | 5,500 CNY | 5,670 CNY | 11.269.600 Stk. | |
5,660 CNY | 5,730 CNY | 5,600 CNY | 5,620 CNY | 8.893.200 Stk. | |
5,510 CNY | 5,550 CNY | 5,420 CNY | 5,550 CNY | 7.470.133 Stk. |