Aktie
Alle Kurse zur K.KERSEN SCI.+TEC. A YC 1 Aktie
- WKN
- A2N32A
- ISIN
- CNE100002RL2
- Ticker
- 603626
- WKN
- A2N32A
- Ticker
- 603626
- ISIN
- CNE100002RL2
• Shanghai
8,560 CNY
-0,180 CNY-2,06 %
Geld
8,560 CNY
(60.300 Stk.)
Brief
8,570 CNY
(119.600 Stk.)
Tagesvolumen
16.693.900 Stk.
Tagesspanne
8,500 – 8,750 CNY
52W-Spanne
4,680 – 14,530 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 17 Mio. Stk. | 8,560 CNY -0,180 CNY · -2,06 % heute, 09:00:04 · 227.500 Stk. | -0,180 CNY · -2,06 % | 8,560 CNY heute, 09:00:04 · 60.300 Stk. | 8,570 CNY heute, 09:00:04 · 119.600 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu K.KERSEN SCI.+TEC. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,400 CNY | 8,430 CNY | 8,330 CNY | 8,420 CNY | 15.654.350 Stk. | |
| 8,390 CNY | 8,470 CNY | 8,280 CNY | 8,430 CNY | 16.527.800 Stk. | |
| 8,400 CNY | 8,420 CNY | 8,260 CNY | 8,310 CNY | 11.804.700 Stk. | |
| 8,300 CNY | 8,520 CNY | 8,280 CNY | 8,510 CNY | 22.367.368 Stk. | |
| 8,500 CNY | 8,500 CNY | 8,200 CNY | 8,240 CNY | 19.992.078 Stk. | |
| 8,250 CNY | 8,770 CNY | 8,250 CNY | 8,450 CNY | 45.220.416 Stk. | |
| 8,440 CNY | 8,580 CNY | 8,290 CNY | 8,560 CNY | 32.237.860 Stk. | |
| 8,560 CNY | 8,640 CNY | 8,390 CNY | 8,420 CNY | 17.843.321 Stk. | |
| 8,380 CNY | 8,430 CNY | 8,300 CNY | 8,360 CNY | 12.331.140 Stk. | |
| 8,350 CNY | 8,380 CNY | 8,230 CNY | 8,330 CNY | 15.232.761 Stk. | |
| 8,320 CNY | 8,380 CNY | 8,260 CNY | 8,350 CNY | 10.854.644 Stk. | |
| 8,300 CNY | 8,380 CNY | 8,040 CNY | 8,180 CNY | 27.581.790 Stk. | |
| 8,160 CNY | 8,310 CNY | 8,120 CNY | 8,240 CNY | 16.243.319 Stk. | |
| 8,230 CNY | 8,440 CNY | 8,180 CNY | 8,430 CNY | 22.429.181 Stk. | |
| 8,470 CNY | 8,500 CNY | 8,270 CNY | 8,320 CNY | 16.806.200 Stk. | |
| 8,330 CNY | 8,420 CNY | 8,290 CNY | 8,420 CNY | 16.020.500 Stk. | |
| 8,420 CNY | 8,990 CNY | 8,330 CNY | 8,630 CNY | 62.572.855 Stk. | |
| 8,530 CNY | 8,620 CNY | 8,350 CNY | 8,370 CNY | 36.161.278 Stk. | |
| 8,390 CNY | 8,550 CNY | 8,370 CNY | 8,530 CNY | 26.371.855 Stk. | |
| 8,540 CNY | 8,600 CNY | 8,480 CNY | 8,510 CNY | 17.206.975 Stk. | |
| 8,550 CNY | 8,840 CNY | 8,550 CNY | 8,740 CNY | 29.592.752 Stk. | |
| 8,730 CNY | 8,760 CNY | 8,580 CNY | 8,740 CNY | 18.069.736 Stk. | |
| 8,730 CNY | 8,750 CNY | 8,500 CNY | 8,560 CNY | 16.693.900 Stk. |