Aktie

Alle Kurse zur Kardemir Kara D Aktie

30.05.2025, 17:09:01 • Istanbul Stock Exchange

22,040 TRY

-0,520 TRY-2,31 %

Geld

22,040 TRY

(314.940 Stk.)

Brief

22,060 TRY

(70.086 Stk.)

Tagesvolumen

37.154.370 Stk.

Tagesspanne

21,980 – 22,520 TRY

52W-Spanne

21,880 – 34,060 TRY

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	37 Mio. Stk.	22,040 TRY -0,520 TRY · -2,31 % 30.05.2025, 17:09:01 · 9.995 Stk.	-0,520 TRY · -2,31 %	22,040 TRY 30.05.2025, 17:10:00 · 314.940 Stk.	22,060 TRY 30.05.2025, 17:10:00 · 70.086 Stk.	0,020 TRY 0,09 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
02.05.2025	23,460 TRY	24,040 TRY	23,340 TRY	23,820 TRY	38.507.360 Stk.
05.05.2025	23,980 TRY	24,040 TRY	23,320 TRY	23,320 TRY	50.508.367 Stk.
06.05.2025	23,240 TRY	23,700 TRY	23,180 TRY	23,380 TRY	38.213.311 Stk.
07.05.2025	23,260 TRY	23,540 TRY	22,700 TRY	22,840 TRY	32.282.813 Stk.
08.05.2025	22,960 TRY	23,760 TRY	22,760 TRY	23,700 TRY	52.804.550 Stk.
09.05.2025	23,700 TRY	24,240 TRY	23,660 TRY	23,980 TRY	44.894.225 Stk.
12.05.2025	24,700 TRY	24,880 TRY	24,200 TRY	24,880 TRY	59.644.243 Stk.
13.05.2025	24,860 TRY	24,980 TRY	24,480 TRY	24,620 TRY	52.927.453 Stk.
14.05.2025	24,680 TRY	25,400 TRY	24,660 TRY	25,040 TRY	67.636.987 Stk.
15.05.2025	24,960 TRY	25,100 TRY	24,040 TRY	24,060 TRY	62.016.724 Stk.
16.05.2025	24,120 TRY	24,420 TRY	23,860 TRY	24,300 TRY	58.285.557 Stk.
20.05.2025	24,400 TRY	24,480 TRY	23,960 TRY	24,140 TRY	45.234.012 Stk.
21.05.2025	24,020 TRY	24,020 TRY	23,540 TRY	23,540 TRY	53.431.802 Stk.
22.05.2025	23,680 TRY	23,740 TRY	22,900 TRY	23,200 TRY	56.341.117 Stk.
23.05.2025	23,080 TRY	23,580 TRY	22,920 TRY	22,980 TRY	50.155.429 Stk.
26.05.2025	23,100 TRY	23,740 TRY	23,100 TRY	23,520 TRY	57.561.863 Stk.
27.05.2025	23,380 TRY	23,700 TRY	23,080 TRY	23,140 TRY	41.598.580 Stk.
28.05.2025	23,200 TRY	23,280 TRY	22,420 TRY	22,540 TRY	53.360.356 Stk.
29.05.2025	22,920 TRY	23,200 TRY	22,440 TRY	22,560 TRY	50.699.905 Stk.
30.05.2025	22,460 TRY	22,520 TRY	21,980 TRY	22,040 TRY	37.154.370 Stk.