Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 22,840 TRY +0,300 TRY · +1,33 % gestern, 16:09:59 · 8.229 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,260 TRY | 27,480 TRY | 26,780 TRY | 26,860 TRY | 40.359.260 Stk. | |
26,960 TRY | 27,680 TRY | 26,880 TRY | 27,140 TRY | 52.265.079 Stk. | |
27,160 TRY | 27,200 TRY | 26,460 TRY | 26,580 TRY | 51.469.620 Stk. | |
26,600 TRY | 26,700 TRY | 25,700 TRY | 25,700 TRY | 44.656.143 Stk. | |
25,660 TRY | 25,740 TRY | 24,820 TRY | 24,920 TRY | 50.977.540 Stk. | |
25,020 TRY | 26,160 TRY | 25,020 TRY | 26,160 TRY | 44.938.561 Stk. | |
26,240 TRY | 26,260 TRY | 25,700 TRY | 25,920 TRY | 58.629.564 Stk. | |
26,400 TRY | 26,600 TRY | 25,400 TRY | 25,400 TRY | 44.588.468 Stk. | |
25,520 TRY | 25,680 TRY | 24,620 TRY | 24,700 TRY | 35.061.416 Stk. | |
24,800 TRY | 24,800 TRY | 24,220 TRY | 24,220 TRY | 30.865.599 Stk. | |
24,300 TRY | 24,560 TRY | 23,780 TRY | 23,880 TRY | 63.759.037 Stk. | |
24,000 TRY | 24,340 TRY | 23,700 TRY | 23,860 TRY | 33.507.782 Stk. | |
23,960 TRY | 24,160 TRY | 23,300 TRY | 23,400 TRY | 50.226.854 Stk. | |
23,400 TRY | 23,760 TRY | 23,220 TRY | 23,640 TRY | 32.164.844 Stk. | |
23,620 TRY | 24,020 TRY | 23,480 TRY | 23,600 TRY | 34.182.706 Stk. | |
23,940 TRY | 24,400 TRY | 23,500 TRY | 24,140 TRY | 55.111.127 Stk. | |
24,140 TRY | 24,720 TRY | 23,760 TRY | 24,060 TRY | 42.131.533 Stk. | |
24,020 TRY | 24,820 TRY | 23,560 TRY | 23,780 TRY | 63.122.318 Stk. | |
23,820 TRY | 23,840 TRY | 22,680 TRY | 22,800 TRY | 43.404.856 Stk. | |
22,820 TRY | 23,100 TRY | 22,280 TRY | 22,540 TRY | 34.407.992 Stk. | |
22,680 TRY | 23,080 TRY | 22,680 TRY | 22,840 TRY | 28.800.850 Stk. |