Aktie
Alle Kurse zur Kardemir Kara D Aktie
- WKN
- 932316
- ISIN
- TRAKRDMR91G7
- Land
- Türkei 🇹🇷
- Ticker
- KRDMD • KK4
- WKN
- 932316
- Land
- Türkei 🇹🇷
- ISIN
- TRAKRDMR91G7
- Ticker
- KRDMD • KK4
• Istanbul Stock Exchange
27,380 TRY
-0,340 TRY-1,23 %
Geld
27,380 TRY
(200.332 Stk.)
Brief
27,400 TRY
(181.984 Stk.)
Tagesvolumen
29.474.757 Stk.
Tagesspanne
27,280 – 27,760 TRY
52W-Spanne
21,160 – 34,060 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 29 Mio. Stk. | 27,380 TRY -0,340 TRY · -1,23 % 15.08.2025, 17:09:23 · 800 Stk. | -0,340 TRY · -1,23 % | 27,380 TRY 15.08.2025, 17:10:00 · 200.332 Stk. | 27,400 TRY 15.08.2025, 17:10:00 · 181.984 Stk. | 0,020 TRY 0,07 % |
Times & Sales
Historische Kurse zu Kardemir Kara D
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 25,100 TRY | 25,900 TRY | 24,920 TRY | 25,900 TRY | 58.165.953 Stk. | |
| 26,000 TRY | 26,000 TRY | 25,300 TRY | 25,660 TRY | 34.252.627 Stk. | |
| 26,000 TRY | 26,660 TRY | 26,000 TRY | 26,440 TRY | 58.443.737 Stk. | |
| 27,200 TRY | 27,420 TRY | 26,800 TRY | 27,240 TRY | 84.912.987 Stk. | |
| 27,200 TRY | 27,400 TRY | 26,780 TRY | 27,160 TRY | 48.420.467 Stk. | |
| 27,160 TRY | 27,500 TRY | 26,740 TRY | 26,920 TRY | 61.672.448 Stk. | |
| 26,860 TRY | 27,300 TRY | 26,660 TRY | 26,820 TRY | 41.243.080 Stk. | |
| 26,900 TRY | 26,920 TRY | 26,280 TRY | 26,380 TRY | 26.720.562 Stk. | |
| 26,280 TRY | 26,480 TRY | 25,900 TRY | 25,960 TRY | 22.291.798 Stk. | |
| 25,980 TRY | 27,080 TRY | 25,900 TRY | 26,880 TRY | 55.464.386 Stk. | |
| 26,880 TRY | 27,780 TRY | 26,460 TRY | 27,720 TRY | 68.434.744 Stk. | |
| 27,640 TRY | 28,380 TRY | 27,600 TRY | 28,320 TRY | 65.976.138 Stk. | |
| 28,400 TRY | 28,680 TRY | 28,000 TRY | 28,580 TRY | 45.733.474 Stk. | |
| 28,620 TRY | 28,800 TRY | 28,200 TRY | 28,220 TRY | 29.527.242 Stk. | |
| 28,220 TRY | 28,300 TRY | 27,740 TRY | 28,280 TRY | 51.519.086 Stk. | |
| 28,300 TRY | 28,540 TRY | 27,900 TRY | 28,040 TRY | 43.387.457 Stk. | |
| 27,920 TRY | 28,720 TRY | 27,800 TRY | 28,300 TRY | 42.978.004 Stk. | |
| 28,600 TRY | 28,820 TRY | 28,280 TRY | 28,340 TRY | 62.565.498 Stk. | |
| 28,340 TRY | 28,500 TRY | 27,800 TRY | 27,860 TRY | 35.051.169 Stk. | |
| 27,920 TRY | 28,440 TRY | 27,820 TRY | 28,340 TRY | 44.763.932 Stk. | |
| 28,300 TRY | 28,520 TRY | 27,680 TRY | 27,720 TRY | 49.518.246 Stk. | |
| 27,720 TRY | 27,760 TRY | 27,280 TRY | 27,380 TRY | 29.474.757 Stk. |