Aktie • Textilindustrie
Alle Kurse zur Karsu Tekstil Aktie
- WKN
- 983179
- ISIN
- TRAKRTEK91B6
- Land
- Türkei 🇹🇷
- Ticker
- KRTEK
- WKN
- 983179
- Land
- Türkei 🇹🇷
- ISIN
- TRAKRTEK91B6
- Ticker
- KRTEK
• Istanbul Stock Exchange
29,500 TRY
-0,080 TRY-0,27 %
Geld
29,440 TRY
(25 Stk.)
Brief
29,500 TRY
(89.044 Stk.)
Tagesvolumen
3.663.666 Stk.
Tagesspanne
27,520 – 29,980 TRY
52W-Spanne
22,160 – 42,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 4 Mio. Stk. | 29,500 TRY -0,080 TRY · -0,27 % gestern, 17:09:33 · 1 Stk. | -0,080 TRY · -0,27 % | 29,440 TRY gestern, 17:10:00 · 25 Stk. | 29,500 TRY gestern, 17:10:00 · 89.044 Stk. | 0,060 TRY 0,20 % |
Times & Sales
Historische Kurse zu Karsu Tekstil
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 25,460 TRY | 27,520 TRY | 24,740 TRY | 27,340 TRY | 1.773.641 Stk. | |
| 27,560 TRY | 29,300 TRY | 26,080 TRY | 26,800 TRY | 4.739.332 Stk. | |
| 26,600 TRY | 27,700 TRY | 26,600 TRY | 27,000 TRY | 2.083.265 Stk. | |
| 27,800 TRY | 28,740 TRY | 27,520 TRY | 27,700 TRY | 2.095.060 Stk. | |
| 27,900 TRY | 28,080 TRY | 26,700 TRY | 26,860 TRY | 1.304.694 Stk. | |
| 26,900 TRY | 26,920 TRY | 26,140 TRY | 26,260 TRY | 876.980 Stk. | |
| 26,340 TRY | 27,120 TRY | 26,060 TRY | 26,860 TRY | 1.154.961 Stk. | |
| 27,300 TRY | 27,300 TRY | 26,420 TRY | 26,480 TRY | 729.448 Stk. | |
| 26,500 TRY | 27,920 TRY | 26,280 TRY | 27,720 TRY | 2.091.081 Stk. | |
| 27,960 TRY | 28,500 TRY | 27,260 TRY | 27,840 TRY | 1.979.431 Stk. | |
| 27,880 TRY | 27,900 TRY | 26,960 TRY | 27,760 TRY | 2.043.375 Stk. | |
| 27,840 TRY | 30,520 TRY | 27,380 TRY | 30,520 TRY | 7.380.740 Stk. | |
| 31,520 TRY | 31,520 TRY | 28,140 TRY | 28,660 TRY | 3.378.759 Stk. | |
| 30,000 TRY | 31,520 TRY | 29,520 TRY | 30,520 TRY | 4.818.581 Stk. | |
| 30,540 TRY | 31,580 TRY | 29,600 TRY | 29,740 TRY | 2.900.034 Stk. | |
| 29,960 TRY | 32,500 TRY | 29,460 TRY | 31,940 TRY | 3.562.216 Stk. | |
| 31,760 TRY | 32,840 TRY | 30,680 TRY | 31,560 TRY | 2.726.730 Stk. | |
| 32,060 TRY | 32,060 TRY | 30,320 TRY | 30,440 TRY | 1.409.833 Stk. | |
| 30,780 TRY | 31,580 TRY | 30,020 TRY | 30,280 TRY | 2.013.562 Stk. | |
| 30,560 TRY | 31,700 TRY | 28,780 TRY | 28,900 TRY | 3.136.049 Stk. | |
| 28,980 TRY | 29,720 TRY | 28,660 TRY | 28,900 TRY | 1.403.268 Stk. | |
| 29,060 TRY | 29,900 TRY | 28,940 TRY | 29,580 TRY | 1.408.083 Stk. | |
| 29,620 TRY | 29,980 TRY | 27,520 TRY | 29,500 TRY | 3.663.666 Stk. |