AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Textilindustrie

Alle Kurse zur Karsu Tekstil Aktie

WKN
983179
Land
Türkei 🇹🇷
ISIN
TRAKRTEK91B6
Ticker
KRTEK
• Istanbul Stock Exchange
29,400 TRY
+1,120 TRY+3,96 %
Geld
29,360 TRY
(966 Stk.)
Brief
29,400 TRY
(719 Stk.)
Marktkapitalisierung
27,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,63 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
29,400 TRY
+1,120 TRY · +3,96 %
04.10.2024, 17:09:35  · 286 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Karsu Tekstil

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,640 TRY27,060 TRY26,000 TRY26,340 TRY141.092 Stk.
26,340 TRY26,680 TRY25,540 TRY25,540 TRY152.512 Stk.
25,600 TRY25,900 TRY24,560 TRY25,260 TRY254.099 Stk.
25,260 TRY25,460 TRY24,600 TRY24,640 TRY235.731 Stk.
24,920 TRY25,480 TRY23,740 TRY24,140 TRY311.938 Stk.
24,280 TRY25,600 TRY24,120 TRY24,980 TRY204.422 Stk.
24,980 TRY26,440 TRY24,820 TRY25,600 TRY342.441 Stk.
25,600 TRY26,280 TRY25,400 TRY25,780 TRY229.531 Stk.
25,780 TRY25,860 TRY25,300 TRY25,500 TRY103.961 Stk.
25,500 TRY26,500 TRY25,500 TRY26,220 TRY309.382 Stk.
26,200 TRY26,220 TRY25,400 TRY25,860 TRY296.929 Stk.
25,860 TRY26,160 TRY25,400 TRY25,420 TRY143.818 Stk.
25,440 TRY26,040 TRY25,000 TRY25,280 TRY238.139 Stk.
25,280 TRY25,800 TRY25,040 TRY25,180 TRY117.818 Stk.
25,180 TRY25,900 TRY25,100 TRY25,140 TRY167.879 Stk.
25,140 TRY25,920 TRY25,000 TRY25,740 TRY226.800 Stk.
25,740 TRY26,160 TRY25,500 TRY25,500 TRY274.127 Stk.
25,680 TRY28,040 TRY25,260 TRY28,040 TRY3.816.411 Stk.
27,140 TRY30,020 TRY27,100 TRY27,900 TRY2.671.240 Stk.
27,900 TRY29,500 TRY27,700 TRY28,280 TRY990.753 Stk.
28,280 TRY29,700 TRY28,100 TRY29,400 TRY879.496 Stk.
Werbung ausblenden