AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Textilindustrie

Alle Kurse zu Karsu Tekstil

WKN
983179
Land
Türkei 🇹🇷
ISIN
TRAKRTEK91B6
Ticker
KRTEK
• Istanbul Stock Exchange
30,700 TRY
+0,500 TRY+1,66 %
Geld
30,620 TRY
(101 Stk.)
Brief
30,700 TRY
(2.269 Stk.)
Marktkapitalisierung
30,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
30,700 TRY
+0,500 TRY · +1,66 %
14.06.2024, 17:09:33 · 731 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Karsu Tekstil

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,100 TRY37,420 TRY35,020 TRY35,500 TRY963.498 Stk.
35,760 TRY36,120 TRY35,180 TRY35,540 TRY526.907 Stk.
35,540 TRY36,260 TRY34,860 TRY35,040 TRY677.968 Stk.
35,040 TRY36,340 TRY34,700 TRY35,780 TRY860.973 Stk.
35,000 TRY36,580 TRY34,500 TRY34,600 TRY1.145.624 Stk.
34,600 TRY34,920 TRY33,920 TRY34,340 TRY654.894 Stk.
34,340 TRY34,440 TRY33,280 TRY33,340 TRY441.850 Stk.
33,340 TRY34,060 TRY33,200 TRY33,720 TRY307.345 Stk.
33,800 TRY34,360 TRY32,120 TRY33,400 TRY520.143 Stk.
33,400 TRY33,400 TRY32,300 TRY32,800 TRY299.818 Stk.
33,000 TRY33,840 TRY32,900 TRY33,360 TRY387.276 Stk.
33,360 TRY34,400 TRY32,480 TRY32,620 TRY452.411 Stk.
32,620 TRY34,180 TRY32,420 TRY33,800 TRY425.812 Stk.
33,800 TRY33,980 TRY32,540 TRY33,000 TRY464.461 Stk.
32,700 TRY34,280 TRY32,700 TRY33,940 TRY439.548 Stk.
33,940 TRY33,940 TRY32,600 TRY32,660 TRY264.289 Stk.
32,640 TRY32,640 TRY31,300 TRY31,640 TRY275.271 Stk.
29,620 TRY31,700 TRY29,160 TRY31,560 TRY623.711 Stk.
31,600 TRY31,620 TRY29,780 TRY29,780 TRY761.047 Stk.
29,980 TRY30,600 TRY29,900 TRY30,200 TRY398.872 Stk.
30,200 TRY30,880 TRY29,860 TRY30,700 TRY594.606 Stk.
Werbung ausblenden