Aktie
Alle Kurse zur Katmerciler Arac Aktie
- WKN
- A119H7
- ISIN
- TREKTMR00015
- Land
- Türkei 🇹🇷
- Ticker
- KATMR
- WKN
- A119H7
- Land
- Türkei 🇹🇷
- ISIN
- TREKTMR00015
- Ticker
- KATMR
• Istanbul Stock Exchange
2,880 TRY
-0,090 TRY-3,03 %
Geld
2,870 TRY
(1.169.507 Stk.)
Brief
2,880 TRY
(643.090 Stk.)
Tagesvolumen
207.952.921 Stk.
Tagesspanne
2,880 – 3,030 TRY
52W-Spanne
1,438 – 3,380 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 208 Mio. Stk. | 2,880 TRY -0,090 TRY · -3,03 % heute, 17:09:59 · 2.500 Stk. | -0,090 TRY · -3,03 % | 2,870 TRY heute, 17:10:00 · 1.169.507 Stk. | 2,880 TRY heute, 17:10:00 · 643.090 Stk. | 0,010 TRY 0,35 % |
Times & Sales
Historische Kurse zu Katmerciler Arac
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,960 TRY | 1,990 TRY | 1,950 TRY | 1,950 TRY | 122.741.132 Stk. | |
| 1,950 TRY | 2,060 TRY | 1,950 TRY | 1,980 TRY | 389.721.990 Stk. | |
| 1,990 TRY | 2,130 TRY | 1,970 TRY | 2,130 TRY | 484.187.308 Stk. | |
| 2,160 TRY | 2,270 TRY | 2,140 TRY | 2,240 TRY | 420.957.284 Stk. | |
| 2,260 TRY | 2,330 TRY | 2,200 TRY | 2,230 TRY | 308.170.823 Stk. | |
| 2,250 TRY | 2,450 TRY | 2,250 TRY | 2,450 TRY | 322.410.505 Stk. | |
| 2,520 TRY | 2,590 TRY | 2,380 TRY | 2,450 TRY | 561.592.221 Stk. | |
| 2,470 TRY | 2,560 TRY | 2,450 TRY | 2,520 TRY | 360.210.941 Stk. | |
| 2,530 TRY | 2,740 TRY | 2,440 TRY | 2,700 TRY | 549.361.066 Stk. | |
| 2,730 TRY | 2,880 TRY | 2,720 TRY | 2,780 TRY | 361.170.136 Stk. | |
| 2,780 TRY | 2,790 TRY | 2,630 TRY | 2,630 TRY | 288.145.258 Stk. | |
| 2,630 TRY | 2,660 TRY | 2,540 TRY | 2,560 TRY | 314.358.849 Stk. | |
| 2,560 TRY | 2,600 TRY | 2,530 TRY | 2,540 TRY | 143.490.843 Stk. | |
| 2,550 TRY | 2,730 TRY | 2,540 TRY | 2,700 TRY | 311.299.050 Stk. | |
| 2,730 TRY | 2,970 TRY | 2,730 TRY | 2,970 TRY | 322.757.309 Stk. | |
| 3,080 TRY | 3,260 TRY | 3,050 TRY | 3,260 TRY | 653.975.780 Stk. | |
| 3,310 TRY | 3,380 TRY | 3,090 TRY | 3,110 TRY | 650.267.625 Stk. | |
| 3,120 TRY | 3,240 TRY | 3,050 TRY | 3,080 TRY | 293.053.230 Stk. | |
| 3,090 TRY | 3,140 TRY | 2,980 TRY | 3,040 TRY | 282.352.056 Stk. | |
| 3,060 TRY | 3,150 TRY | 3,030 TRY | 3,040 TRY | 201.841.862 Stk. | |
| 3,060 TRY | 3,240 TRY | 3,050 TRY | 3,090 TRY | 298.676.801 Stk. | |
| 3,110 TRY | 3,120 TRY | 2,970 TRY | 2,970 TRY | 144.788.621 Stk. | |
| 2,960 TRY | 3,030 TRY | 2,880 TRY | 2,880 TRY | 207.952.921 Stk. |