Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,510 USD -0,100 USD · -0,79 % heute, 17:31:29 · 336 Stk. |
gettex Echtzeit | 11,700 EUR 0,000 EUR · 0,00 % heute, 20:13:45 · 0 Stk. |
München Echtzeit | 11,700 EUR 0,000 EUR · 0,00 % heute, 08:14:54 · 0 Stk. |
Baader Bank Echtzeit | 11,750 EUR -0,050 EUR · -0,42 % heute, 20:13:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,150 USD | 13,200 USD | 13,050 USD | 13,200 USD | 4.568 Stk. | |
13,200 USD | 13,370 USD | 12,955 USD | 13,370 USD | 4.300 Stk. | |
13,320 USD | 13,320 USD | 12,770 USD | 12,770 USD | 4.454 Stk. | |
12,750 USD | 13,190 USD | 12,750 USD | 12,980 USD | 3.926 Stk. | |
13,140 USD | 13,290 USD | 13,030 USD | 13,270 USD | 4.220 Stk. | |
13,550 USD | 13,850 USD | 13,550 USD | 13,850 USD | 9.495 Stk. | |
13,260 USD | 13,480 USD | 13,206 USD | 13,480 USD | 5.696 Stk. | |
13,590 USD | 13,590 USD | 12,720 USD | 13,480 USD | 1.347 Stk. | |
13,070 USD | 13,070 USD | 12,778 USD | 12,820 USD | 1.853 Stk. | |
12,610 USD | 12,850 USD | 12,260 USD | 12,620 USD | 2.645 Stk. | |
12,600 USD | 12,830 USD | 12,380 USD | 12,620 USD | 2.082 Stk. | |
12,490 USD | 12,760 USD | 12,490 USD | 12,750 USD | 2.700 Stk. | |
12,344 USD | 12,670 USD | 12,332 USD | 12,670 USD | 5.484 Stk. | |
12,720 USD | 12,900 USD | 12,648 USD | 12,720 USD | 16.426 Stk. | |
12,930 USD | 12,930 USD | 12,565 USD | 12,860 USD | 1.438 Stk. | |
12,275 USD | 12,275 USD | 12,160 USD | 12,190 USD | 26.535 Stk. | |
12,370 USD | 12,650 USD | 12,286 USD | 12,584 USD | 6.362 Stk. | |
12,302 USD | 12,650 USD | 12,160 USD | 12,444 USD | 7.853 Stk. | |
13,130 USD | 13,130 USD | 12,745 USD | 12,745 USD | 6.921 Stk. | |
12,348 USD | 12,390 USD | 12,196 USD | 12,276 USD | 3.824 Stk. | |
12,530 USD | 12,840 USD | 12,530 USD | 12,800 USD | 1.226 Stk. | |
12,990 USD | 12,990 USD | 12,610 USD | 12,610 USD | 2.366 Stk. |