Werbung ausblenden
Aktie

Alle Kurse zur KBC Corp. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,650 CNY
-0,230 CNY-1,01 %
Geld
22,640 CNY
(11.200 Stk.)
Brief
22,650 CNY
(10.934 Stk.)
Tagesvolumen
3.493.699 Stk.
Tagesspanne
22,610  –  23,480 CNY
52W-Spanne
14,640  –  34,660 CNY
Marktkapitalisierung
559,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.22,650 CNY
-0,230 CNY ·
-1,01 %
20.06.2025, 09:00:06  · 65.594 Stk.
-0,230 CNY ·
-1,01 %		22,640 CNY
20.06.2025, 09:00:06  · 11.200 Stk.
22,650 CNY
20.06.2025, 09:00:06  · 10.934 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu KBC Corp.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,370 CNY26,810 CNY25,800 CNY25,930 CNY4.246.666 Stk.
25,860 CNY26,170 CNY24,970 CNY24,980 CNY4.605.747 Stk.
24,670 CNY25,180 CNY24,220 CNY24,690 CNY3.065.419 Stk.
24,680 CNY24,680 CNY23,740 CNY24,100 CNY3.892.225 Stk.
23,980 CNY24,210 CNY23,820 CNY24,050 CNY2.166.007 Stk.
23,850 CNY24,360 CNY23,850 CNY24,300 CNY3.210.528 Stk.
24,110 CNY24,180 CNY23,260 CNY23,500 CNY4.437.184 Stk.
23,350 CNY23,800 CNY23,220 CNY23,410 CNY3.171.563 Stk.
23,400 CNY24,250 CNY23,350 CNY24,150 CNY3.138.454 Stk.
24,180 CNY24,300 CNY23,720 CNY24,060 CNY2.679.603 Stk.
23,880 CNY24,240 CNY23,690 CNY23,810 CNY2.645.457 Stk.
23,780 CNY24,640 CNY23,780 CNY24,500 CNY3.626.789 Stk.
24,510 CNY24,520 CNY23,410 CNY23,680 CNY4.749.660 Stk.
23,530 CNY24,250 CNY23,530 CNY23,730 CNY3.050.022 Stk.
23,610 CNY23,750 CNY23,100 CNY23,190 CNY5.563.101 Stk.
23,040 CNY23,140 CNY22,550 CNY22,620 CNY5.943.855 Stk.
22,510 CNY23,020 CNY22,480 CNY22,750 CNY4.253.400 Stk.
22,640 CNY23,300 CNY22,540 CNY23,090 CNY3.982.978 Stk.
23,150 CNY23,150 CNY22,420 CNY23,100 CNY3.192.842 Stk.
22,800 CNY23,490 CNY22,700 CNY22,880 CNY3.313.742 Stk.
22,750 CNY23,480 CNY22,610 CNY22,650 CNY3.493.699 Stk.
Werbung ausblenden