Werbung ausblenden
Aktie

Alle Kurse zur KBC Corp. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
28,880 CNY
+0,580 CNY+2,05 %
Geld
28,880 CNY
(36.878 Stk.)
Brief
28,890 CNY
(8.987 Stk.)
Tagesvolumen
10.720.766 Stk.
Tagesspanne
28,030  –  29,380 CNY
52W-Spanne
14,640  –  34,660 CNY
Marktkapitalisierung
704,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
11 Mio. Stk.28,880 CNY
+0,580 CNY ·
+2,05 %
heute, 09:00:04  · 63.084 Stk.
+0,580 CNY ·
+2,05 %		28,880 CNY
heute, 09:00:04  · 36.878 Stk.
28,890 CNY
heute, 09:00:04  · 8.987 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu KBC Corp.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,200 CNY26,980 CNY26,200 CNY26,530 CNY5.949.008 Stk.
26,500 CNY27,000 CNY26,310 CNY26,530 CNY4.999.991 Stk.
26,630 CNY26,680 CNY26,010 CNY26,090 CNY5.054.175 Stk.
26,010 CNY26,950 CNY26,000 CNY26,900 CNY5.849.022 Stk.
26,770 CNY27,270 CNY26,760 CNY27,050 CNY6.229.400 Stk.
27,120 CNY27,460 CNY26,820 CNY27,230 CNY4.772.404 Stk.
27,200 CNY27,660 CNY27,070 CNY27,640 CNY5.536.856 Stk.
27,670 CNY27,710 CNY26,700 CNY27,160 CNY5.334.156 Stk.
27,090 CNY27,530 CNY26,340 CNY26,500 CNY6.130.724 Stk.
26,510 CNY27,020 CNY26,480 CNY26,930 CNY4.714.211 Stk.
26,720 CNY27,180 CNY26,340 CNY27,050 CNY3.406.215 Stk.
27,190 CNY27,210 CNY26,770 CNY26,840 CNY3.219.933 Stk.
26,840 CNY27,170 CNY26,620 CNY27,060 CNY3.504.042 Stk.
27,150 CNY27,220 CNY26,330 CNY26,550 CNY4.841.753 Stk.
26,550 CNY26,550 CNY25,970 CNY26,030 CNY4.637.023 Stk.
26,100 CNY26,820 CNY26,090 CNY26,800 CNY4.954.523 Stk.
26,670 CNY26,800 CNY26,250 CNY26,570 CNY4.084.234 Stk.
26,600 CNY26,970 CNY26,340 CNY26,580 CNY4.426.413 Stk.
26,680 CNY26,690 CNY25,130 CNY25,150 CNY8.234.781 Stk.
25,170 CNY26,390 CNY25,160 CNY26,320 CNY7.449.415 Stk.
26,460 CNY27,400 CNY26,200 CNY26,960 CNY10.291.735 Stk.
26,970 CNY28,570 CNY26,830 CNY28,300 CNY12.032.770 Stk.
28,880 CNY29,380 CNY28,030 CNY28,880 CNY10.720.766 Stk.
Werbung ausblenden