Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
61,000 EUR +1,500 EUR · +2,52 % 04.10.2024, 20:15:31 · 0 Stk. | ||||||
61,500 EUR +2,000 EUR · +3,36 % 04.10.2024, 22:56:24 · unbekannt | ||||||
Frankfurt verzögert | 61,000 EUR +1,500 EUR · +2,52 % 04.10.2024, 15:52:01 · 0 Stk. | |||||
NYSE verzögert | 68,250 USD +1,890 USD · +2,85 % 04.10.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 61,500 EUR +2,000 EUR · +3,36 % 04.10.2024, 22:56:24 · unbekannt | |||||
Tradegate Echtzeit | 62,500 EUR +2,500 EUR · +4,17 % 04.10.2024, 22:26:56 · 30 Stk. | |||||
Berlin Echtzeit | 60,000 EUR +0,500 EUR · +0,84 % 04.10.2024, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 61,000 EUR +2,000 EUR · +3,39 % 04.10.2024, 19:30:57 · 0 Stk. | |||||
gettex Echtzeit | 61,500 EUR +1,500 EUR · +2,50 % 04.10.2024, 21:44:19 · 0 Stk. | |||||
München Echtzeit | 60,000 EUR +0,500 EUR · +0,84 % 04.10.2024, 08:01:07 · 0 Stk. | |||||
Quotrix Echtzeit | 60,500 EUR +0,500 EUR · +0,83 % 04.10.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 62,250 EUR +2,000 EUR · +3,32 % 04.10.2024, 21:55:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
66,010 USD | 66,010 USD | 61,670 USD | 62,040 USD | 2.053.417 Stk. | |
62,390 USD | 62,650 USD | 61,300 USD | 61,510 USD | 1.717.701 Stk. | |
61,580 USD | 61,690 USD | 60,515 USD | 60,850 USD | 1.093.271 Stk. | |
60,520 USD | 61,200 USD | 59,670 USD | 60,910 USD | 866.354 Stk. | |
61,100 USD | 61,880 USD | 60,380 USD | 61,590 USD | 925.038 Stk. | |
61,900 USD | 62,290 USD | 61,780 USD | 62,230 USD | 946.073 Stk. | |
62,750 USD | 62,750 USD | 61,655 USD | 61,790 USD | 897.300 Stk. | |
61,850 USD | 62,380 USD | 61,560 USD | 62,030 USD | 773.678 Stk. | |
62,210 USD | 62,730 USD | 61,700 USD | 62,160 USD | 1.167.984 Stk. | |
63,090 USD | 63,600 USD | 62,560 USD | 63,560 USD | 928.599 Stk. | |
63,560 USD | 64,000 USD | 62,840 USD | 63,580 USD | 1.638.853 Stk. | |
63,720 USD | 64,400 USD | 63,430 USD | 64,370 USD | 1.018.441 Stk. | |
64,440 USD | 64,980 USD | 64,440 USD | 64,680 USD | 926.023 Stk. | |
64,830 USD | 65,020 USD | 64,110 USD | 64,450 USD | 766.977 Stk. | |
64,790 USD | 65,050 USD | 64,490 USD | 64,660 USD | 825.471 Stk. | |
64,960 USD | 65,050 USD | 63,890 USD | 64,180 USD | 944.326 Stk. | |
64,380 USD | 65,330 USD | 64,100 USD | 65,130 USD | 1.088.244 Stk. | |
65,130 USD | 65,890 USD | 64,450 USD | 65,750 USD | 753.295 Stk. | |
65,710 USD | 66,570 USD | 65,380 USD | 66,010 USD | 1.044.664 Stk. | |
65,980 USD | 66,430 USD | 65,765 USD | 66,360 USD | 806.247 Stk. | |
67,000 USD | 68,300 USD | 67,000 USD | 68,250 USD | 983.351 Stk. |