Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,600 EUR -0,400 EUR · -0,80 % 14.02.2025, 16:44:24 · 0 Stk. | ||||||
49,200 EUR -0,600 EUR · -1,20 % 14.02.2025, 22:00:19 · unbekannt | ||||||
Frankfurt verzögert | 49,800 EUR -0,700 EUR · -1,39 % 14.02.2025, 16:05:29 · 0 Stk. | |||||
NYSE verzögert | 51,980 USD -0,470 USD · -0,90 % 14.02.2025, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 50,000 EUR 0,000 EUR · 0,00 % 14.02.2025, 22:11:52 · 1 Stk. | |||||
Tradegate Echtzeit | 49,600 EUR -0,900 EUR · -1,78 % 14.02.2025, 22:26:55 · 20 Stk. | |||||
gettex Echtzeit | 49,400 EUR -0,600 EUR · -1,20 % 14.02.2025, 21:43:58 · 0 Stk. | |||||
Berlin Echtzeit | 49,800 EUR -1,200 EUR · -2,35 % 14.02.2025, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,200 EUR -0,800 EUR · -1,60 % 14.02.2025, 19:31:04 · 0 Stk. | |||||
München Echtzeit | 50,500 EUR -1,000 EUR · -1,94 % 14.02.2025, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 50,000 EUR -1,500 EUR · -2,91 % 14.02.2025, 07:57:06 · 0 Stk. | |||||
Baader Trading Echtzeit | 49,500 EUR -0,750 EUR · -1,49 % 14.02.2025, 21:58:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,740 USD | 60,020 USD | 59,070 USD | 59,800 USD | 760.080 Stk. | |
60,250 USD | 60,250 USD | 59,310 USD | 59,360 USD | 931.450 Stk. | |
60,040 USD | 60,980 USD | 60,030 USD | 60,470 USD | 1.175.770 Stk. | |
60,710 USD | 60,880 USD | 59,320 USD | 59,480 USD | 920.857 Stk. | |
59,280 USD | 59,305 USD | 57,010 USD | 57,550 USD | 1.874.831 Stk. | |
57,700 USD | 57,850 USD | 55,955 USD | 56,300 USD | 1.897.478 Stk. | |
56,490 USD | 57,490 USD | 55,310 USD | 55,690 USD | 1.255.531 Stk. | |
55,750 USD | 56,000 USD | 54,560 USD | 54,610 USD | 1.687.053 Stk. | |
54,710 USD | 55,200 USD | 54,240 USD | 54,560 USD | 1.337.816 Stk. | |
54,890 USD | 55,810 USD | 54,680 USD | 55,810 USD | 1.309.354 Stk. | |
55,440 USD | 55,440 USD | 53,040 USD | 54,420 USD | 2.183.918 Stk. | |
53,430 USD | 53,920 USD | 52,570 USD | 53,470 USD | 928.183 Stk. | |
53,200 USD | 53,710 USD | 52,830 USD | 53,100 USD | 964.617 Stk. | |
53,580 USD | 53,970 USD | 53,218 USD | 53,760 USD | 963.744 Stk. | |
53,910 USD | 54,460 USD | 53,600 USD | 54,400 USD | 1.082.259 Stk. | |
54,700 USD | 55,090 USD | 54,102 USD | 54,560 USD | 1.111.779 Stk. | |
54,600 USD | 55,930 USD | 54,294 USD | 55,370 USD | 1.365.319 Stk. | |
55,330 USD | 55,330 USD | 54,500 USD | 54,740 USD | 893.377 Stk. | |
54,270 USD | 54,760 USD | 53,150 USD | 53,300 USD | 2.033.490 Stk. | |
53,470 USD | 53,470 USD | 52,180 USD | 52,450 USD | 1.886.050 Stk. | |
52,600 USD | 53,140 USD | 51,320 USD | 51,980 USD | 1.556.687 Stk. |