Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,610 USD +0,200 USD · +0,89 % 18.06.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,790 USD | 22,900 USD | 22,650 USD | 22,820 USD | 7.545 Stk. | |
22,920 USD | 22,920 USD | 22,740 USD | 22,900 USD | 9.410 Stk. | |
22,900 USD | 22,950 USD | 22,800 USD | 22,940 USD | 5.046 Stk. | |
22,890 USD | 22,890 USD | 22,640 USD | 22,660 USD | 5.842 Stk. | |
22,660 USD | 22,749 USD | 22,550 USD | 22,620 USD | 12.155 Stk. | |
22,570 USD | 22,700 USD | 22,500 USD | 22,700 USD | 8.436 Stk. | |
22,650 USD | 22,650 USD | 22,400 USD | 22,535 USD | 12.875 Stk. | |
22,612 USD | 22,660 USD | 22,612 USD | 22,650 USD | 2.111 Stk. | |
22,500 USD | 22,625 USD | 22,400 USD | 22,530 USD | 17.343 Stk. | |
22,650 USD | 22,650 USD | 22,510 USD | 22,600 USD | 5.268 Stk. | |
22,600 USD | 22,650 USD | 22,480 USD | 22,610 USD | 7.435 Stk. | |
22,530 USD | 22,620 USD | 22,400 USD | 22,510 USD | 12.722 Stk. | |
22,550 USD | 22,550 USD | 22,380 USD | 22,525 USD | 5.381 Stk. | |
22,540 USD | 22,700 USD | 22,390 USD | 22,480 USD | 15.412 Stk. | |
22,510 USD | 22,540 USD | 22,426 USD | 22,430 USD | 8.516 Stk. | |
22,470 USD | 22,580 USD | 22,460 USD | 22,560 USD | 2.973 Stk. | |
22,600 USD | 22,674 USD | 22,470 USD | 22,522 USD | 7.547 Stk. | |
22,580 USD | 22,580 USD | 22,450 USD | 22,500 USD | 6.503 Stk. | |
22,590 USD | 22,730 USD | 22,580 USD | 22,700 USD | 4.853 Stk. | |
22,540 USD | 22,550 USD | 22,100 USD | 22,411 USD | 9.755 Stk. | |
22,400 USD | 22,610 USD | 22,370 USD | 22,610 USD | 8.521 Stk. |