Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zur KEMPER SUB.DEB. DL 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
23,723 USD
-0,017 USD-0,07 %
Geld
23,650 USD
(100 Stk.)
Brief
23,850 USD
(400 Stk.)
Tagesvolumen
25.035 Stk.
Tagesspanne
23,630  –  23,840 USD
52W-Spanne
20,690  –  24,180 USD
Marktkapitalisierung
–
Dividendenrendite
5,48 %
KGV
4,33
Gewinn pro Aktie
4,21
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
25.035 Stk.23,723 USD
-0,017 USD ·
-0,07 %
heute, 20:20:43  · 200 Stk.
-0,017 USD ·
-0,07 %		23,650 USD
heute, 20:23:30  · 100 Stk.
23,850 USD
heute, 20:23:30  · 400 Stk.
0,200 USD
0,84 %
Werbung ausblenden

Times & Sales

Historische Kurse zu KEMPER SUB.DEB. DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,900 USD24,000 USD23,750 USD23,750 USD7.110 Stk.
24,120 USD24,120 USD23,780 USD23,780 USD8.714 Stk.
23,790 USD23,890 USD23,660 USD23,670 USD16.587 Stk.
23,700 USD23,850 USD23,700 USD23,720 USD4.157 Stk.
23,850 USD23,900 USD23,650 USD23,650 USD7.779 Stk.
23,700 USD23,930 USD23,600 USD23,610 USD5.686 Stk.
23,750 USD23,750 USD23,500 USD23,665 USD18.997 Stk.
23,570 USD23,780 USD23,570 USD23,710 USD3.587 Stk.
23,770 USD23,900 USD23,745 USD23,880 USD19.252 Stk.
23,890 USD23,930 USD23,790 USD23,800 USD16.062 Stk.
23,820 USD23,979 USD23,814 USD23,888 USD5.829 Stk.
23,900 USD24,000 USD23,750 USD23,930 USD8.420 Stk.
23,620 USD23,810 USD23,250 USD23,740 USD37.685 Stk.
23,740 USD23,820 USD23,470 USD23,530 USD31.157 Stk.
23,500 USD23,810 USD23,500 USD23,730 USD11.563 Stk.
23,820 USD23,860 USD23,750 USD23,750 USD5.786 Stk.
23,660 USD23,860 USD23,620 USD23,650 USD16.546 Stk.
23,710 USD23,850 USD23,650 USD23,650 USD15.955 Stk.
23,800 USD23,800 USD23,680 USD23,700 USD19.645 Stk.
23,880 USD23,880 USD23,650 USD23,700 USD19.515 Stk.
23,800 USD23,810 USD23,530 USD23,560 USD35.160 Stk.
23,640 USD23,650 USD23,580 USD23,640 USD10.218 Stk.
23,629 USD23,780 USD23,629 USD23,740 USD6.153 Stk.
Werbung ausblenden